We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,590 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.16 | Last Trade | 7/19/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.70 | 2.95 | 2.75 | 38.89 % | 16 | 110 |
| 38.00 | 2.07 | 2.54 | 2.32 | -15.33 % | 3 | 788 |
| 38.50 | 1.96 | 2.16 | 2.00 | -14.89 % | 1 | 208 |
| 39.00 | 1.61 | 1.85 | 1.55 | -24.02 % | 40 | 3,847 |
| 39.50 | 1.32 | 1.37 | 1.36 | -14.47 % | 15 | 299 |
| 40.00 | 1.04 | 1.09 | 1.05 | -21.64 % | 256 | 1,408 |
| 40.50 | 0.82 | 0.85 | 0.81 | -17.35 % | 572 | 217 |
| 41.00 | 0.61 | 0.84 | 0.64 | -18.99 % | 241 | 2,097 |
| 41.50 | 0.45 | 0.50 | 0.48 | -4.00 % | 134 | 365 |
| 42.00 | 0.32 | 0.40 | 0.36 | -20.00 % | 251 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.19 | 0.22 | 0.22 | 37.50 % | 33 | 161 |
| 38.00 | 0.27 | 0.29 | 0.28 | 16.67 % | 185 | 210 |
| 38.50 | 0.38 | 0.42 | 0.40 | 0.00 % | 49 | 170 |
| 39.00 | 0.53 | 0.58 | 0.56 | 5.66 % | 108 | 294 |
| 39.50 | 0.72 | 0.75 | 0.79 | 31.67 % | 264 | 252 |
| 40.00 | 0.94 | 0.99 | 1.01 | 26.25 % | 42 | 78 |
| 40.50 | 1.20 | 1.25 | 1.31 | 3.97 % | 7 | 28 |
| 41.00 | 1.48 | 1.56 | 1.39 | 0.00 % | 0 | 49 |
| 41.50 | 1.81 | 2.29 | 1.87 | 10.00 % | 10 | 21 |
| 42.00 | 2.01 | 2.64 | 2.28 | 14.57 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
