Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 74 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 149 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 11/26/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.00 | 2.90 | 3.35 | 0.00 % | 0 | 34 |
| 40.50 | 1.49 | 2.68 | 2.82 | 0.00 % | 0 | 0 |
| 41.00 | 0.85 | 2.60 | 1.78 | -27.64 % | 3 | 93 |
| 41.50 | 1.05 | 2.48 | 1.09 | -46.31 % | 57 | 64 |
| 42.00 | 0.05 | 1.55 | 0.66 | -51.47 % | 227 | 220 |
| 42.50 | 0.29 | 0.54 | 0.20 | -80.77 % | 143 | 144 |
| 43.00 | 0.08 | 0.12 | 0.12 | -75.51 % | 1,375 | 2,695 |
| 43.50 | 0.03 | 0.05 | 0.04 | -80.95 % | 146 | 567 |
| 44.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 103 | 2,325 |
| 44.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 67 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 3 | 585 |
| 40.50 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 8 |
| 41.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 90 |
| 41.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 13 | 164 |
| 42.00 | 0.04 | 0.06 | 0.05 | 150.00 % | 37 | 4,325 |
| 42.50 | 0.12 | 0.16 | 0.15 | 87.50 % | 130 | 120 |
| 43.00 | 0.26 | 0.48 | 0.48 | 200.00 % | 223 | 727 |
| 43.50 | 0.83 | 0.93 | 0.94 | 135.00 % | 12 | 100 |
| 44.00 | 0.64 | 2.26 | 1.59 | 261.36 % | 5 | 99 |
| 44.50 | 1.04 | 2.57 | 1.15 | 0.00 % | 0 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
