We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.21 | 3.95 | 2.32 | 0.00 % | 0 | 10 |
| 41.50 | 0.06 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.90 | 1.42 | 1.17 | 21.87 % | 253 | 32 |
| 42.50 | 0.01 | 0.74 | 0.57 | -18.57 % | 12 | 201 |
| 43.00 | 0.05 | 0.28 | 0.27 | -50.91 % | 30 | 1,888 |
| 43.50 | 0.10 | 0.13 | 0.11 | -63.33 % | 46 | 578 |
| 44.00 | 0.03 | 0.06 | 0.06 | -57.14 % | 41 | 1,157 |
| 44.50 | 0.01 | 0.14 | 0.02 | -66.67 % | 50 | 453 |
| 45.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.05 | 1.19 | 0.05 | 0.00 % | 0 | 1 |
| 41.00 | 0.01 | 0.12 | 0.01 | -50.00 % | 1 | 126 |
| 41.50 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 4,126 |
| 42.00 | 0.05 | 0.09 | 0.07 | 0.00 % | 4 | 273 |
| 42.50 | 0.02 | 0.45 | 0.19 | 35.71 % | 43 | 217 |
| 43.00 | 0.33 | 0.70 | 0.40 | 60.00 % | 115 | 2,301 |
| 43.50 | 0.30 | 4.95 | 0.48 | -22.58 % | 53 | 61 |
| 44.00 | 0.50 | 4.95 | 0.95 | -6.86 % | 1 | 80 |
| 44.50 | 0.50 | 4.85 | 1.44 | 0.00 % | 0 | 29 |
| 45.00 | 0.35 | 4.95 | 1.89 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
