ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CMCSA Comcast Corporation

37.93
-0.32 (-0.84%)
Dec 28 2024 - Closed
Delayed by 15 minutes

CMCSA Dec 27 2024 38 Put

0.19 0.14 (280.00%)
Bid 0.02 Volume 79 Exp. Date Dec 27 2024
Ask 0.14 Open Interest 148 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade 12/27/2024 15:50

CMCSA Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.502.082.802.750.00 %022
36.000.762.701.87-39.68 %11
36.500.472.651.320.00 %10
37.000.721.221.220.00 %08
37.500.210.710.650.00 %012
38.000.010.020.01-96.43 %158380
38.500.010.010.01-83.33 %7122,457
39.000.010.050.010.00 %01,166
39.500.010.020.010.00 %0373
40.000.010.530.03200.00 %2427

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.080.500.080.00 %02
36.000.020.530.020.00 %058
36.500.020.020.020.00 %0198
37.000.010.010.010.00 %04,052
37.500.010.500.030.00 %0171
38.000.020.140.19280.00 %79148
38.500.302.460.80166.67 %2558
39.000.801.300.750.00 %0117
39.501.301.801.270.00 %03
40.001.802.302.130.00 %046