We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.80 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.50 | 21.90 | 20.80 | 0.00 % | 0 | 12 |
| 185.00 | 16.00 | 17.30 | 12.70 | 0.00 % | 0 | 6 |
| 190.00 | 10.60 | 12.20 | 10.10 | 0.00 % | 0 | 64 |
| 195.00 | 6.20 | 7.70 | 7.30 | 13.53 % | 5 | 1,415 |
| 200.00 | 1.70 | 2.10 | 1.92 | -15.79 % | 93 | 1,333 |
| 210.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 23 | 1,395 |
| 220.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 255 |
| 230.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 134 |
| 240.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 18 |
| 180.00 | 0.39 | 0.10 | 0.04 | -89.74 % | 4 | 58 |
| 185.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 25 | 687 |
| 190.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 41 | 825 |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 1,857 |
| 200.00 | 0.30 | 0.35 | 0.31 | -58.67 % | 33 | 823 |
| 210.00 | 6.90 | 9.60 | 9.87 | 0.00 % | 0 | 119 |
| 220.00 | 16.90 | 19.60 | 19.44 | 0.00 % | 0 | 0 |
| 230.00 | 26.70 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
