We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 689 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/17/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.40 | 23.30 | 20.80 | 30.00 % | 5 | 12 |
| 185.00 | 14.70 | 18.80 | 12.70 | 0.00 % | 0 | 6 |
| 190.00 | 9.40 | 13.30 | 10.10 | 34.67 % | 7 | 69 |
| 195.00 | 5.80 | 7.20 | 6.43 | 83.71 % | 56 | 1,445 |
| 200.00 | 2.10 | 2.30 | 2.28 | 230.43 % | 141 | 1,385 |
| 210.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 28 | 1,392 |
| 220.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 254 |
| 230.00 | 0.05 | 0.45 | 0.03 | -40.00 % | 1 | 135 |
| 240.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.40 | 0.37 | 640.00 % | 1 | 18 |
| 180.00 | 0.07 | 0.10 | 0.39 | 457.14 % | 1 | 59 |
| 185.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 689 |
| 190.00 | 0.10 | 0.05 | 0.02 | -71.43 % | 17 | 833 |
| 195.00 | 0.10 | 0.15 | 0.05 | -85.71 % | 35 | 1,871 |
| 200.00 | 0.60 | 0.75 | 0.75 | -66.81 % | 101 | 872 |
| 210.00 | 6.40 | 10.80 | 9.87 | -29.90 % | 21 | 119 |
| 220.00 | 17.00 | 20.80 | 19.44 | 0.00 % | 0 | 0 |
| 230.00 | 27.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.10 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
