Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 107 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 531 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.15 | Last Trade | 11/22/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.30 | 40.80 | 38.00 | 0.00 % | 0 | 601 |
| 195.00 | 33.00 | 34.90 | 32.59 | 0.00 % | 0 | 600 |
| 200.00 | 27.80 | 30.30 | 27.20 | 0.00 % | 0 | 561 |
| 210.00 | 18.50 | 21.40 | 20.47 | 13.72 % | 3 | 520 |
| 220.00 | 10.10 | 11.00 | 11.17 | 18.83 % | 2 | 1,399 |
| 230.00 | 3.90 | 4.20 | 4.10 | 24.24 % | 637 | 2,955 |
| 240.00 | 0.90 | 1.35 | 1.11 | 35.37 % | 470 | 4,921 |
| 250.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 107 | 531 |
| 260.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 135 |
| 270.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 0.70 | 0.25 | 0.00 % | 0 | 160 |
| 195.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 380 |
| 200.00 | 0.10 | 0.20 | 0.20 | -31.03 % | 424 | 2,497 |
| 210.00 | 0.30 | 0.50 | 0.50 | -21.88 % | 10 | 414 |
| 220.00 | 1.05 | 1.60 | 1.60 | -29.20 % | 58 | 805 |
| 230.00 | 5.10 | 5.60 | 5.50 | -15.38 % | 4 | 174 |
| 240.00 | 12.00 | 15.50 | 15.21 | 0.00 % | 0 | 13 |
| 250.00 | 19.50 | 23.60 | 23.65 | 0.00 % | 0 | 1 |
| 260.00 | 29.50 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.40 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
