We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.40 | 47.30 | 37.10 | 0.00 % | 0 | 599 |
| 200.00 | 39.20 | 42.50 | 38.50 | 0.00 % | 0 | 561 |
| 210.00 | 29.20 | 32.30 | 30.03 | 9.64 % | 17 | 511 |
| 220.00 | 20.30 | 22.10 | 20.00 | 19.76 % | 84 | 1,403 |
| 230.00 | 10.50 | 11.90 | 11.35 | 71.97 % | 74 | 2,349 |
| 240.00 | 3.20 | 4.10 | 4.10 | 208.27 % | 1,017 | 3,997 |
| 250.00 | 0.75 | 1.00 | 0.85 | 325.00 % | 138 | 1,072 |
| 260.00 | 0.30 | 0.30 | 0.30 | 200.00 % | 11 | 137 |
| 270.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 11 | 21 |
| 280.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 382 |
| 200.00 | 0.10 | 0.30 | 0.10 | 100.00 % | 11 | 1,733 |
| 210.00 | 0.10 | 0.45 | 0.12 | 9.09 % | 15 | 388 |
| 220.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 216 | 848 |
| 230.00 | 0.25 | 1.05 | 0.70 | -49.28 % | 236 | 595 |
| 240.00 | 1.40 | 4.40 | 3.70 | -43.16 % | 17 | 36 |
| 250.00 | 8.50 | 13.00 | 13.84 | 0.00 % | 0 | 0 |
| 260.00 | 18.60 | 22.00 | 20.50 | -9.29 % | 1 | 2 |
| 270.00 | 28.70 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.50 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
