We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 294 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 12/20/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.30 | 45.80 | 41.40 | 0.00 % | 0 | 27 |
| 200.00 | 36.20 | 40.80 | 37.51 | 0.00 % | 0 | 28 |
| 210.00 | 26.80 | 31.00 | 29.07 | 0.00 % | 0 | 125 |
| 220.00 | 17.70 | 20.60 | 18.75 | 16.46 % | 4 | 461 |
| 230.00 | 8.40 | 10.00 | 9.00 | -14.29 % | 33 | 1,429 |
| 240.00 | 2.40 | 3.20 | 2.50 | 42.86 % | 376 | 1,498 |
| 250.00 | 0.55 | 0.65 | 0.50 | -37.50 % | 850 | 1,135 |
| 260.00 | 0.05 | 0.40 | 0.20 | -20.00 % | 112 | 797 |
| 270.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 550 |
| 280.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 391 |
| 200.00 | 0.10 | 0.45 | 0.27 | 80.00 % | 9 | 715 |
| 210.00 | 0.25 | 0.55 | 0.45 | -15.09 % | 2 | 651 |
| 220.00 | 0.95 | 1.25 | 1.05 | -30.00 % | 211 | 1,394 |
| 230.00 | 3.00 | 3.50 | 2.80 | -30.00 % | 97 | 877 |
| 240.00 | 7.90 | 8.90 | 8.70 | -2.25 % | 61 | 126 |
| 250.00 | 15.50 | 18.60 | 14.50 | 0.00 % | 0 | 6 |
| 260.00 | 25.40 | 28.30 | 21.10 | 0.00 % | 0 | 4 |
| 270.00 | 35.30 | 38.20 | 50.10 | 0.00 % | 0 | 1 |
| 280.00 | 44.50 | 48.80 | 49.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
