
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 11.50 | 15.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.50 | 4.90 | 7.80 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.90 | 1.90 | 1.15 | 1.40 | -2.65 | -69.74 % | 1 | 12 | 11:11:47 |
55.00 | 0.25 | 0.60 | 0.30 | 0.425 | -1.03 | -77.44 % | 10 | 34 | 13:22:06 |
60.00 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 0.70 | 1.00 | 0.55 | 0.65 | 185.71 % | 1 | 47 | 11:16:51 |
45.00 | 1.30 | 1.55 | 0.30 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 3.30 | 3.70 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 7.00 | 9.50 | 7.20 | 8.25 | 1.20 | 20.00 % | 1 | 28 | 15:59:54 |
60.00 | 9.80 | 13.90 | 4.10 | 11.85 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 14.60 | 19.40 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.80 | 28.50 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.80 | 34.40 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.80 | 38.90 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.80 | 44.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.80 | 48.50 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions