Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.50 | 8.70 | 5.20 | 0.00 % | 0 | 2 |
| 80.00 | 2.95 | 4.90 | 4.40 | 0.00 % | 0 | 1 |
| 85.00 | 1.75 | 2.35 | 1.10 | 0.00 % | 0 | 32 |
| 90.00 | 0.45 | 2.20 | 1.10 | 0.00 % | 0 | 10 |
| 95.00 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 5 |
| 60.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.90 | 1.40 | 3.00 | 0.00 % | 0 | 201 |
| 80.00 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
