Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.80 | 7.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.65 | 3.00 | 1.80 | 2.325 | -0.55 | -23.40 % | 8 | 4 | 15:35:30 |
50.00 | 0.20 | 1.50 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.30 | 3.30 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.65 | 1.20 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 1.60 | 2.70 | 2.45 | 2.15 | -0.75 | -23.44 % | 2 | 10 | 14:36:44 |
50.00 | 5.80 | 6.40 | 6.20 | 6.10 | 0.00 | 0.00 % | 0 | 32 | - |
55.00 | 8.50 | 13.30 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 13.60 | 18.40 | 4.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.50 | 23.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.50 | 33.30 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.80 | 38.20 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.80 | 43.20 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.80 | 48.30 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions