CMRX Jan 17 2025 0.5 Call | CMRX Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chimerix Inc (CMRX)
Chimerix Inc (CMRX) Options

CMRX Jan 17 2025 0.5 Call

View Full CMRX Chain

2.50 0.07 (2.88%)

Bid	2.35	Volume	1	Exp. Date	Jan 17 2025
Ask	5.00	Open Interest	14	Day's Range	2.50 - 2.50
Open	2.50	Prev Close	2.43	Last Trade	12/24/2024 09:30

CMRX Option Chain - Jan 17 2025

CMRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.20	2.45	1.75	0.00 %	0	681
1.50	1.75	1.90	1.85	21.71 %	107	1,674
2.00	1.15	1.55	1.30	13.04 %	14	510
2.50	0.85	1.00	1.05	75.00 %	9	825
3.00	0.40	0.55	0.50	47.06 %	70	461
3.50	0.30	0.40	0.35	133.33 %	397	854
4.00	0.10	0.20	0.14	27.27 %	11	815
4.50	0.05	0.15	0.10	0.00 %	4	354

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	1,055
1.50	0.05	0.15	0.05	0.00 %	0	88
2.00	0.08	0.10	0.08	0.00 %	0	423
2.50	0.05	0.10	0.15	0.00 %	0	206
3.00	0.15	0.25	0.30	-18.92 %	8	319
3.50	0.40	0.55	0.85	0.00 %	0	28
4.00	0.75	0.95	0.90	-21.74 %	1	33
4.50	1.20	1.45	1.79	0.00 %	0	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions