Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Conduent Incorporated (CNDT)
Conduent Incorporated (CNDT) Options

CNDT Conduent Incorporated

4.18

-0.15 (-3.46%)

Dec 21 2024 - Closed

Delayed by 15 minutes

CNDT Jan 17 2025 5 Call

View Full CNDT Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	60	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	889	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	12/20/2024 15:29

CNDT Option Chain - Jan 17 2025

CNDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.30	3.90	2.90	0.00 %	0	1
2.00	2.15	2.75	1.85	0.00 %	0	149
3.00	1.35	1.55	1.21	0.00 %	0	148
4.00	0.30	0.95	0.60	33.33 %	20	4,450
5.00	0.05	0.10	0.05	-50.00 %	60	889
6.00	0.05	0.10	0.05	0.00 %	0	21
7.00	0.05	0.45	0.05	0.00 %	0	12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
2.00	0.10	0.35	0.10	0.00 %	0	310
3.00	0.07	0.45	0.07	0.00 %	0	203
4.00	0.20	0.15	0.20	0.00 %	0	30
5.00	0.05	0.70	0.83	0.00 %	0	10
6.00	0.90	2.15	0.00	0.00 %	0	0
7.00	1.85	3.10	3.40	0.00 %	0	0

Clean Vision (QB)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions