ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNOB ConnectOne Bancorp Inc

28.84
1.01 (3.63%)
Last Updated: 14:49:48
Delayed by 15 minutes

CNOB Dec 20 2024 20 Call

4.50 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date Dec 20 2024
Ask 10.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

CNOB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.9014.800.000.00 %00
17.5010.7012.400.000.00 %00
20.008.2010.104.500.00 %02
22.505.707.400.610.00 %05
25.003.205.201.350.00 %017
30.000.752.550.750.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.753.900.750.00 %02
17.500.502.950.500.00 %03
20.000.001.800.000.00 %00
22.500.101.350.750.00 %04
25.000.101.101.900.00 %06
30.000.603.903.400.00 %02

Your Recent History

Delayed Upgrade Clock