Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

CNTA Centessa Pharmaceuticals PLC

17.60

0.30 (1.73%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CNTA Dec 20 2024 12.5 Put

View Full CNTA Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

CNTA Option Chain - Dec 20 2024

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	14.40	0.00	0.00 %	0	0
7.50	8.00	12.10	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	3.00	7.10	0.00	0.00 %	0	0
15.00	3.40	3.40	3.40	0.00 %	0	16
17.50	0.70	2.70	2.70	0.00 %	0	14
20.00	0.15	2.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.11	0.75	0.11	0.00 %	0	1
15.00	0.90	0.90	0.90	0.00 %	0	501
17.50	0.75	3.10	1.20	0.00 %	0	36
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

MFS Government Markets I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions