We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 13.20 | 12.72 | 0.00 % | 0 | 1 |
| 60.00 | 4.00 | 8.80 | 8.45 | 0.00 % | 0 | 6 |
| 65.00 | 0.80 | 4.80 | 2.85 | 0.00 % | 0 | 421 |
| 70.00 | 1.65 | 2.05 | 1.65 | 0.00 % | 0 | 114 |
| 75.00 | 0.70 | 3.50 | 0.70 | 0.00 % | 0 | 47 |
| 80.00 | 1.20 | 2.00 | 1.20 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 22 |
| 55.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 83 |
| 60.00 | 0.60 | 2.45 | 0.75 | 0.00 % | 0 | 149 |
| 65.00 | 1.35 | 4.80 | 2.75 | 0.00 % | 0 | 983 |
| 70.00 | 3.50 | 8.00 | 5.00 | 0.00 % | 0 | 12 |
| 75.00 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
