ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNXC Concentrix Corporation

48.99
0.87 (1.81%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CNXC Feb 21 2025 50 Put

2.80 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Feb 21 2025
Ask 1.70 Open Interest 132 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.80 Last Trade - -

CNXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.0026.500.000.00 %00
30.0016.9021.500.000.00 %00
35.0011.5016.2015.000.00 %00
40.007.5010.2012.300.00 %00
45.003.605.504.0015.94 %222
50.000.450.650.5182.14 %56234
55.000.050.150.110.00 %0292

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.050.750.050.00 %029
35.000.360.750.360.00 %069
40.000.020.250.020.00 %0200
45.000.050.350.07-61.11 %3557
50.001.251.702.800.00 %0132
55.005.007.506.150.00 %01