Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PC Connection Inc (CNXN)
PC Connection Inc (CNXN) Options

CNXN PC Connection Inc

71.57

1.19 (1.69%)

After Hours

Last Updated: 17:53:15

Delayed by 15 minutes

CNXN Aug 16 2024 45 Call

View Full CNXN Chain

0.00 0.00 (0.00%)

Bid	25.50	Volume	0	Exp. Date	Aug 16 2024
Ask	29.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNXN Option Chain - Aug 16 2024

CNXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	25.50	29.50	0.00	0.00 %	0	0
50.00	20.50	24.50	0.00	0.00 %	0	0
55.00	15.60	19.50	0.00	0.00 %	0	0
60.00	10.50	14.50	0.00	0.00 %	0	0
65.00	6.70	8.00	3.50	0.00 %	0	1
70.00	3.30	3.80	2.60	0.00 %	0	14
75.00	1.05	1.30	1.29	86.96 %	3	21
80.00	0.15	0.30	0.16	0.00 %	0	1
85.00	0.00	0.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.25	0.00	0.00 %	0	0
50.00	0.00	0.25	0.00	0.00 %	0	0
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.10	0.25	0.15	-81.93 %	10	1
65.00	0.45	0.60	0.56	-76.37 %	71	10
70.00	1.55	1.85	1.70	0.00 %	74	0
75.00	4.10	4.70	0.00	0.00 %	0	0
80.00	6.10	10.10	0.00	0.00 %	0	0
85.00	11.00	15.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions