Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

28.28

-2.14 (-7.03%)

Jul 13 2024 - Closed

Delayed by 15 minutes

COCO Jul 19 2024 12.5 Put

View Full COCO Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

COCO Option Chain - Jul 19 2024

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.60	15.00	0.00	0.00 %	0	0
17.50	9.80	12.40	13.62	0.00 %	0	1
20.00	7.40	10.00	8.03	-8.75 %	4	72
22.50	4.70	7.90	5.90	0.00 %	0	213
25.00	2.30	3.30	2.87	-49.20 %	5	255
30.00	0.10	0.15	0.20	-80.00 %	455	730
35.00	0.20	0.20	0.20	0.00 %	0	115
40.00	0.15	0.10	0.15	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.80	0.75	0.80	0.00 %	0	11
17.50	0.34	0.75	0.34	0.00 %	0	131
20.00	0.80	0.75	0.80	0.00 %	0	377
22.50	0.20	0.45	0.20	0.00 %	0	411
25.00	0.15	0.25	0.15	200.00 %	1	331
30.00	0.20	4.50	2.00	300.00 %	19	57
35.00	5.60	8.60	10.25	0.00 %	0	0
40.00	10.60	13.70	14.50	0.00 %	0	0

Ethema Health (PK)

1812 Brewing (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Fannie Mae (QB)

Rennova Health (PK)

Net Savings Link (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions