Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

28.31

0.18 (0.64%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

COCO Oct 18 2024 20 Put

View Full COCO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Oct 18 2024
Ask	0.20	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

COCO Option Chain - Oct 18 2024

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	16.00	11.25	0.00 %	0	9
17.50	9.40	13.50	10.56	0.00 %	0	1
20.00	7.00	11.00	6.50	0.00 %	0	26
22.50	4.10	6.90	6.23	30.61 %	2	87
25.00	1.80	5.70	3.77	-16.22 %	23	127
30.00	0.35	0.60	0.40	14.29 %	31	487
35.00	0.15	0.05	0.15	0.00 %	0	258
40.00	0.05	0.75	0.05	0.00 %	0	46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.09	1.00	0.09	0.00 %	0	45
17.50	0.13	0.75	0.13	0.00 %	0	37
20.00	0.05	0.20	0.05	0.00 %	0	22
22.50	0.30	0.05	0.30	0.00 %	0	255
25.00	0.10	0.65	0.14	-44.00 %	5	807
30.00	1.55	2.40	2.20	0.46 %	1	53
35.00	4.40	8.80	7.26	0.00 %	0	0
40.00	9.20	13.80	0.00	0.00 %	0	0

Tonner One World (PK)

Branded Legacy (PK)

Elite Pharmaceuticals (QB)

NaturalShrimp (QB)

Ubiquitech Software (PK)

AMC Entertainment

Nexus Energy Services (PK)

Ronn Motor (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions