Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Options

COGT Cogent Biosciences Inc

7.74

-0.45 (-5.49%)

Last Updated: 14:36:08

Delayed by 15 minutes

COGT Dec 20 2024 12 Call

View Full COGT Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	3.50	Open Interest	408	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

COGT Option Chain - Dec 20 2024

COGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	2.00	6.00	0.00	0.00 %	0	0
5.00	1.25	5.00	5.60	0.00 %	0	0
6.00	0.95	4.80	0.00	0.00 %	0	0
7.00	1.05	4.30	0.00	0.00 %	0	0
8.00	0.20	0.95	0.00	0.00 %	0	0
9.00	0.90	3.20	0.90	0.00 %	0	15
10.00	0.10	1.50	0.10	0.00 %	4	97
11.00	1.85	3.50	1.85	0.00 %	0	5
12.00	0.15	3.50	0.15	0.00 %	0	408

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.10	0.00	0.00 %	0	0
5.00	0.00	3.50	0.00	0.00 %	0	0
6.00	0.00	0.05	0.00	0.00 %	0	0
7.00	0.00	3.20	0.00	0.00 %	0	0
8.00	0.88	1.90	0.88	0.00 %	0	99
9.00	1.10	2.20	1.10	46.67 %	20	120
10.00	0.40	2.70	1.66	0.00 %	0	12
11.00	1.00	5.00	0.00	0.00 %	0	0
12.00	2.00	6.30	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions