Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Options

COGT Cogent Biosciences Inc

7.84

0.04 (0.51%)

Dec 20 2024 - Closed

Delayed by 15 minutes

COGT Dec 20 2024 16 Call

View Full COGT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COGT Option Chain - Dec 20 2024

COGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	3.40	6.00	0.00	0.00 %	0	0
5.00	1.50	4.80	5.60	0.00 %	0	0
6.00	1.40	4.80	0.00	0.00 %	0	0
7.00	0.40	4.20	0.00	0.00 %	0	0
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.90	0.75	0.90	0.00 %	0	15
10.00	0.10	0.75	0.10	0.00 %	0	97
11.00	1.85	0.75	1.85	0.00 %	0	5
12.00	0.15	0.75	0.15	0.00 %	0	408

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	3.50	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	396	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	3.50	0.00	0.00 %	0	0
8.00	0.20	0.60	0.55	0.00 %	0	99
9.00	1.05	1.75	1.10	0.00 %	0	120
10.00	2.05	4.50	1.66	0.00 %	0	12
11.00	1.35	4.30	0.00	0.00 %	0	0
12.00	1.60	6.50	0.00	0.00 %	0	0

Asia Broadband (PK)

Lightwave Logic

North Bay Resources (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions