Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Options

COGT Cogent Biosciences Inc

7.64

-0.55 (-6.72%)

After Hours

Last Updated: 16:21:01

Delayed by 15 minutes

COGT Dec 20 2024 8 Put

View Full COGT Chain

0.55 -0.33 (-37.50%)

Bid	0.30	Volume	2	Exp. Date	Dec 20 2024
Ask	0.90	Open Interest	99	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.88	Last Trade	12/18/2024 15:59

COGT Option Chain - Dec 20 2024

COGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	2.00	6.00	0.00	0.00 %	0	0
5.00	1.25	5.00	5.60	0.00 %	0	0
6.00	0.50	4.80	0.00	0.00 %	0	0
7.00	1.05	3.90	0.00	0.00 %	0	0
8.00	0.20	0.80	0.00	0.00 %	0	0
9.00	0.90	3.20	0.90	0.00 %	0	15
10.00	0.10	1.50	0.10	0.00 %	4	97
11.00	1.85	3.50	1.85	0.00 %	0	5
12.00	0.15	3.50	0.15	0.00 %	0	408

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.10	0.00	0.00 %	0	0
5.00	0.00	3.50	0.00	0.00 %	0	0
6.00	0.00	0.05	0.00	0.00 %	0	0
7.00	0.00	3.20	0.00	0.00 %	0	0
8.00	0.30	0.90	0.55	-37.50 %	2	99
9.00	0.10	1.95	1.10	46.67 %	20	120
10.00	1.25	4.60	1.66	0.00 %	0	12
11.00	1.20	5.70	0.00	0.00 %	0	0
12.00	2.20	6.30	0.00	0.00 %	0	0

Societe Generale Effekten

Luminar Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions