
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 24.85 | 26.35 | 35.45 | 25.60 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 22.40 | 23.95 | 28.00 | 23.175 | -3.45 | -10.97 % | 3 | 19 | 10:25:05 |
162.50 | 20.50 | 21.40 | 23.40 | 20.95 | -6.60 | -22.00 % | 40 | 73 | 09:42:56 |
165.00 | 18.00 | 19.00 | 19.60 | 18.50 | -8.97 | -31.40 % | 1 | 141 | 11:09:08 |
167.50 | 15.85 | 16.50 | 15.86 | 16.175 | -9.04 | -36.31 % | 13 | 73 | 12:34:26 |
170.00 | 13.40 | 14.35 | 16.00 | 13.875 | -5.65 | -26.10 % | 9 | 90 | 11:03:03 |
172.50 | 11.45 | 12.05 | 12.90 | 11.75 | -9.50 | -42.41 % | 9 | 129 | 11:08:40 |
175.00 | 9.40 | 9.80 | 8.70 | 9.60 | -9.55 | -52.33 % | 156 | 205 | 12:29:29 |
177.50 | 7.45 | 7.90 | 6.24 | 7.675 | -9.61 | -60.63 % | 45 | 60 | 12:18:30 |
180.00 | 5.85 | 6.10 | 5.70 | 5.975 | -7.88 | -58.03 % | 898 | 507 | 12:36:47 |
182.50 | 4.40 | 4.65 | 4.05 | 4.525 | -7.17 | -63.90 % | 734 | 79 | 12:36:37 |
185.00 | 3.20 | 3.40 | 3.28 | 3.30 | -6.43 | -66.22 % | 2,050 | 329 | 12:39:11 |
187.50 | 2.24 | 2.40 | 2.30 | 2.32 | -5.50 | -70.51 % | 827 | 504 | 12:39:06 |
190.00 | 1.51 | 1.69 | 1.65 | 1.60 | -4.70 | -74.02 % | 1,957 | 838 | 12:39:05 |
192.50 | 1.02 | 1.16 | 1.04 | 1.09 | -4.11 | -79.81 % | 550 | 586 | 12:38:34 |
195.00 | 0.71 | 0.77 | 0.73 | 0.74 | -3.27 | -81.75 % | 887 | 1,090 | 12:38:24 |
197.50 | 0.47 | 0.54 | 0.49 | 0.505 | -2.56 | -83.93 % | 397 | 695 | 12:33:30 |
200.00 | 0.32 | 0.38 | 0.33 | 0.35 | -1.96 | -85.59 % | 3,813 | 4,122 | 12:37:53 |
202.50 | 0.22 | 0.27 | 0.22 | 0.245 | -1.52 | -87.36 % | 731 | 1,121 | 12:36:01 |
205.00 | 0.15 | 0.19 | 0.17 | 0.17 | -1.04 | -85.95 % | 1,618 | 2,695 | 12:36:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 123 | 2,209 | 12:31:40 |
160.00 | 0.10 | 0.21 | 0.20 | 0.155 | 0.00 | 0.00 % | 319 | 1,689 | 12:29:11 |
162.50 | 0.18 | 0.27 | 0.24 | 0.225 | 0.01 | 4.35 % | 678 | 189 | 12:34:54 |
165.00 | 0.30 | 0.34 | 0.36 | 0.32 | 0.05 | 16.13 % | 1,017 | 1,494 | 12:36:10 |
167.50 | 0.44 | 0.48 | 0.46 | 0.46 | 0.07 | 17.95 % | 407 | 205 | 12:39:01 |
170.00 | 0.64 | 0.71 | 0.70 | 0.675 | 0.15 | 27.27 % | 991 | 2,462 | 12:34:51 |
172.50 | 0.93 | 1.03 | 1.06 | 0.98 | 0.32 | 43.24 % | 666 | 1,067 | 12:33:24 |
175.00 | 1.37 | 1.47 | 1.40 | 1.42 | 0.45 | 47.37 % | 1,417 | 3,175 | 12:38:48 |
177.50 | 1.93 | 2.09 | 2.08 | 2.01 | 0.79 | 61.24 % | 1,039 | 1,221 | 12:35:00 |
180.00 | 2.70 | 2.91 | 2.99 | 2.805 | 1.33 | 80.12 % | 2,965 | 2,509 | 12:37:29 |
182.50 | 3.70 | 3.95 | 3.83 | 3.825 | 1.39 | 56.97 % | 717 | 1,992 | 12:38:53 |
185.00 | 4.95 | 5.25 | 5.50 | 5.10 | 2.70 | 96.43 % | 1,444 | 1,548 | 12:35:46 |
187.50 | 6.50 | 6.80 | 6.75 | 6.65 | 3.05 | 82.43 % | 487 | 1,242 | 12:38:33 |
190.00 | 8.25 | 8.60 | 8.60 | 8.425 | 4.00 | 86.96 % | 757 | 1,146 | 12:38:02 |
192.50 | 10.05 | 10.65 | 11.00 | 10.35 | 5.15 | 88.03 % | 159 | 577 | 12:32:28 |
195.00 | 12.15 | 12.80 | 12.84 | 12.475 | 4.79 | 59.50 % | 83 | 1,277 | 12:37:53 |
197.50 | 14.10 | 15.10 | 16.30 | 14.60 | 7.55 | 86.29 % | 56 | 718 | 11:40:49 |
200.00 | 16.75 | 17.65 | 18.50 | 17.20 | 6.78 | 57.85 % | 131 | 2,273 | 12:28:12 |
202.50 | 19.25 | 20.35 | 19.75 | 19.80 | 7.90 | 66.67 % | 29 | 655 | 12:38:11 |
205.00 | 21.60 | 22.80 | 23.80 | 22.20 | 9.45 | 65.85 % | 40 | 3,528 | 12:19:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions