
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 24.90 | 26.25 | 35.45 | 25.575 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 22.60 | 23.75 | 28.00 | 23.175 | -3.45 | -10.97 % | 3 | 19 | 10:25:05 |
162.50 | 19.75 | 21.10 | 23.40 | 20.425 | -6.60 | -22.00 % | 40 | 73 | 09:42:56 |
165.00 | 17.90 | 18.65 | 19.60 | 18.275 | -8.97 | -31.40 % | 1 | 141 | 11:09:08 |
167.50 | 15.40 | 16.25 | 15.86 | 15.825 | -9.04 | -36.31 % | 13 | 73 | 12:34:26 |
170.00 | 13.30 | 13.95 | 16.00 | 13.625 | -5.65 | -26.10 % | 9 | 90 | 11:03:03 |
172.50 | 10.90 | 12.00 | 12.90 | 11.45 | -9.50 | -42.41 % | 9 | 129 | 11:08:40 |
175.00 | 9.20 | 9.65 | 8.70 | 9.425 | -9.55 | -52.33 % | 156 | 205 | 12:29:29 |
177.50 | 7.30 | 7.70 | 6.24 | 7.50 | -9.61 | -60.63 % | 45 | 60 | 12:18:30 |
180.00 | 5.65 | 6.00 | 5.70 | 5.825 | -7.88 | -58.03 % | 898 | 507 | 12:36:47 |
182.50 | 4.20 | 4.55 | 4.05 | 4.375 | -7.17 | -63.90 % | 734 | 79 | 12:36:37 |
185.00 | 3.05 | 3.35 | 3.16 | 3.20 | -6.55 | -67.46 % | 2,057 | 329 | 12:40:08 |
187.50 | 2.17 | 2.35 | 2.30 | 2.26 | -5.50 | -70.51 % | 828 | 504 | 12:39:29 |
190.00 | 1.50 | 1.66 | 1.56 | 1.58 | -4.79 | -75.43 % | 1,984 | 838 | 12:40:20 |
192.50 | 0.98 | 1.18 | 1.04 | 1.08 | -4.11 | -79.81 % | 550 | 586 | 12:38:34 |
195.00 | 0.70 | 0.77 | 0.73 | 0.735 | -3.27 | -81.75 % | 891 | 1,090 | 12:40:08 |
197.50 | 0.46 | 0.53 | 0.51 | 0.495 | -2.54 | -83.28 % | 407 | 695 | 12:39:23 |
200.00 | 0.31 | 0.37 | 0.36 | 0.34 | -1.93 | -84.28 % | 3,814 | 4,122 | 12:41:05 |
202.50 | 0.22 | 0.26 | 0.22 | 0.24 | -1.52 | -87.36 % | 731 | 1,121 | 12:36:01 |
205.00 | 0.15 | 0.19 | 0.17 | 0.17 | -1.04 | -85.95 % | 1,618 | 2,695 | 12:36:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 123 | 2,209 | 12:31:40 |
160.00 | 0.10 | 0.21 | 0.20 | 0.155 | 0.00 | 0.00 % | 319 | 1,689 | 12:29:11 |
162.50 | 0.18 | 0.27 | 0.24 | 0.225 | 0.01 | 4.35 % | 678 | 189 | 12:34:54 |
165.00 | 0.31 | 0.35 | 0.34 | 0.33 | 0.03 | 9.68 % | 1,067 | 1,494 | 12:40:34 |
167.50 | 0.45 | 0.50 | 0.46 | 0.475 | 0.07 | 17.95 % | 407 | 205 | 12:39:01 |
170.00 | 0.66 | 0.73 | 0.71 | 0.695 | 0.16 | 29.09 % | 997 | 2,462 | 12:41:13 |
172.50 | 0.97 | 1.05 | 1.06 | 1.01 | 0.32 | 43.24 % | 666 | 1,067 | 12:33:24 |
175.00 | 1.38 | 1.52 | 1.40 | 1.45 | 0.45 | 47.37 % | 1,424 | 3,175 | 12:39:39 |
177.50 | 1.95 | 2.15 | 2.05 | 2.05 | 0.76 | 58.91 % | 1,044 | 1,221 | 12:41:02 |
180.00 | 2.74 | 2.97 | 2.92 | 2.855 | 1.26 | 75.90 % | 2,980 | 2,509 | 12:40:12 |
182.50 | 3.75 | 4.05 | 3.83 | 3.90 | 1.39 | 56.97 % | 717 | 1,992 | 12:38:53 |
185.00 | 5.05 | 5.25 | 5.50 | 5.15 | 2.70 | 96.43 % | 1,444 | 1,548 | 12:35:46 |
187.50 | 6.60 | 6.95 | 6.75 | 6.775 | 3.05 | 82.43 % | 487 | 1,242 | 12:38:33 |
190.00 | 8.40 | 8.80 | 8.60 | 8.60 | 4.00 | 86.96 % | 757 | 1,146 | 12:38:02 |
192.50 | 10.35 | 11.20 | 11.00 | 10.775 | 5.15 | 88.03 % | 159 | 577 | 12:32:28 |
195.00 | 12.45 | 13.00 | 12.84 | 12.725 | 4.79 | 59.50 % | 83 | 1,277 | 12:37:53 |
197.50 | 14.45 | 15.45 | 16.30 | 14.95 | 7.55 | 86.29 % | 56 | 718 | 11:40:49 |
200.00 | 16.75 | 17.80 | 18.50 | 17.275 | 6.78 | 57.85 % | 131 | 2,273 | 12:28:12 |
202.50 | 19.35 | 20.10 | 19.75 | 19.725 | 7.90 | 66.67 % | 29 | 655 | 12:38:11 |
205.00 | 21.80 | 22.60 | 23.80 | 22.20 | 9.45 | 65.85 % | 40 | 3,528 | 12:19:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions