
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.60 | 25.25 | 36.90 | 24.425 | 0.00 | 0.00 % | 0 | 6 | - |
157.50 | 21.45 | 22.85 | 35.45 | 22.15 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 19.25 | 20.40 | 28.00 | 19.825 | -3.45 | -10.97 % | 3 | 19 | 10:25:05 |
162.50 | 16.55 | 17.80 | 23.40 | 17.175 | -6.60 | -22.00 % | 40 | 73 | 09:42:56 |
165.00 | 14.40 | 15.45 | 19.60 | 14.925 | -8.97 | -31.40 % | 1 | 141 | 11:09:08 |
167.50 | 12.20 | 13.35 | 15.86 | 12.775 | -9.04 | -36.31 % | 13 | 73 | 12:34:26 |
170.00 | 10.25 | 11.05 | 16.00 | 10.65 | -5.65 | -26.10 % | 9 | 90 | 11:03:03 |
172.50 | 8.35 | 8.85 | 12.90 | 8.60 | -9.50 | -42.41 % | 9 | 129 | 11:08:40 |
175.00 | 6.65 | 7.00 | 7.85 | 6.825 | -10.40 | -56.99 % | 159 | 205 | 13:08:01 |
177.50 | 5.20 | 5.45 | 6.20 | 5.325 | -9.65 | -60.88 % | 46 | 60 | 12:57:50 |
180.00 | 3.85 | 4.10 | 4.00 | 3.975 | -9.58 | -70.54 % | 1,143 | 507 | 13:17:04 |
182.50 | 2.74 | 2.97 | 2.85 | 2.855 | -8.37 | -74.60 % | 804 | 79 | 13:17:40 |
185.00 | 1.94 | 2.06 | 2.00 | 2.00 | -7.71 | -79.40 % | 2,302 | 329 | 13:17:41 |
187.50 | 1.28 | 1.46 | 1.46 | 1.37 | -6.34 | -81.28 % | 916 | 504 | 13:17:41 |
190.00 | 0.90 | 1.02 | 0.96 | 0.96 | -5.39 | -84.88 % | 2,488 | 838 | 13:17:24 |
192.50 | 0.65 | 0.71 | 0.74 | 0.68 | -4.41 | -85.63 % | 671 | 586 | 13:13:24 |
195.00 | 0.42 | 0.48 | 0.45 | 0.45 | -3.55 | -88.75 % | 1,186 | 1,090 | 13:17:41 |
197.50 | 0.30 | 0.35 | 0.34 | 0.325 | -2.71 | -88.85 % | 432 | 695 | 13:16:50 |
200.00 | 0.20 | 0.25 | 0.26 | 0.225 | -2.03 | -88.65 % | 4,006 | 4,122 | 13:15:25 |
202.50 | 0.15 | 0.20 | 0.20 | 0.175 | -1.54 | -88.51 % | 751 | 1,121 | 13:13:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.07 | 0.20 | 0.13 | 0.135 | 0.03 | 30.00 % | 32 | 2,479 | 12:16:36 |
157.50 | 0.21 | 0.26 | 0.13 | 0.235 | -0.01 | -7.14 % | 130 | 2,209 | 12:54:32 |
160.00 | 0.32 | 0.35 | 0.30 | 0.335 | 0.10 | 50.00 % | 344 | 1,689 | 13:12:54 |
162.50 | 0.46 | 0.52 | 0.43 | 0.49 | 0.20 | 86.96 % | 685 | 189 | 13:16:17 |
165.00 | 0.65 | 0.72 | 0.65 | 0.685 | 0.34 | 109.68 % | 1,099 | 1,494 | 13:17:02 |
167.50 | 0.94 | 0.99 | 0.87 | 0.965 | 0.48 | 123.08 % | 461 | 205 | 13:16:31 |
170.00 | 1.31 | 1.43 | 1.31 | 1.37 | 0.76 | 138.18 % | 1,108 | 2,462 | 13:17:33 |
172.50 | 1.83 | 1.99 | 1.90 | 1.91 | 1.16 | 156.76 % | 707 | 1,067 | 13:17:41 |
175.00 | 2.56 | 2.71 | 2.56 | 2.635 | 1.61 | 169.47 % | 1,607 | 3,175 | 13:17:41 |
177.50 | 3.45 | 3.70 | 3.50 | 3.575 | 2.21 | 171.32 % | 1,322 | 1,221 | 13:17:40 |
180.00 | 4.60 | 4.90 | 4.54 | 4.75 | 2.88 | 173.49 % | 3,374 | 2,509 | 13:17:18 |
182.50 | 6.00 | 6.35 | 5.61 | 6.175 | 3.17 | 129.92 % | 775 | 1,992 | 13:16:33 |
185.00 | 7.65 | 7.95 | 7.55 | 7.80 | 4.75 | 169.64 % | 1,521 | 1,548 | 13:17:04 |
187.50 | 9.50 | 9.85 | 8.67 | 9.675 | 4.97 | 134.32 % | 493 | 1,242 | 13:13:26 |
190.00 | 11.35 | 12.00 | 11.50 | 11.675 | 6.90 | 150.00 % | 892 | 1,146 | 13:17:04 |
192.50 | 13.05 | 14.40 | 11.00 | 13.725 | 5.15 | 88.03 % | 159 | 577 | 12:32:28 |
195.00 | 15.65 | 16.45 | 14.63 | 16.05 | 6.58 | 81.74 % | 222 | 1,277 | 13:06:40 |
197.50 | 17.70 | 19.15 | 16.30 | 18.425 | 7.55 | 86.29 % | 56 | 718 | 11:40:49 |
200.00 | 20.25 | 21.50 | 19.75 | 20.875 | 8.03 | 68.52 % | 160 | 2,273 | 13:13:22 |
202.50 | 23.00 | 23.65 | 22.20 | 23.325 | 10.35 | 87.34 % | 79 | 655 | 13:13:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions