
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 23.85 | 25.40 | 22.22 | 24.625 | 0.22 | 1.00 % | 94 | 533 | 15:34:54 |
182.50 | 21.60 | 24.75 | 21.90 | 23.175 | 1.90 | 9.50 % | 5 | 164 | 11:39:59 |
185.00 | 17.95 | 21.60 | 19.60 | 19.775 | 0.60 | 3.16 % | 46 | 678 | 15:56:02 |
187.50 | 15.55 | 17.75 | 15.45 | 16.65 | -0.55 | -3.44 % | 36 | 518 | 15:51:33 |
190.00 | 14.80 | 16.35 | 15.14 | 15.575 | 0.94 | 6.62 % | 657 | 1,561 | 15:58:56 |
192.50 | 12.70 | 13.65 | 12.33 | 13.175 | 0.08 | 0.65 % | 65 | 595 | 15:49:25 |
195.00 | 10.80 | 11.30 | 9.80 | 11.05 | -1.20 | -10.91 % | 269 | 15,740 | 15:38:10 |
197.50 | 8.95 | 9.30 | 9.06 | 9.125 | 0.03 | 0.33 % | 28,446 | 29,175 | 15:58:46 |
200.00 | 7.30 | 7.55 | 7.30 | 7.425 | -0.45 | -5.81 % | 2,804 | 8,545 | 15:59:57 |
202.50 | 5.75 | 6.00 | 5.75 | 5.875 | -0.45 | -7.26 % | 1,476 | 1,037 | 15:59:43 |
205.00 | 4.45 | 4.65 | 4.60 | 4.55 | -0.43 | -8.55 % | 4,967 | 1,840 | 15:59:53 |
207.50 | 3.35 | 3.60 | 3.50 | 3.475 | -0.39 | -10.03 % | 1,141 | 472 | 15:59:55 |
210.00 | 2.50 | 2.64 | 2.59 | 2.57 | -0.51 | -16.45 % | 4,445 | 3,274 | 15:59:57 |
212.50 | 1.80 | 1.92 | 1.90 | 1.86 | -0.52 | -21.49 % | 801 | 16,368 | 15:59:55 |
215.00 | 1.34 | 1.40 | 1.36 | 1.37 | -0.49 | -26.49 % | 33,020 | 16,556 | 15:59:58 |
217.50 | 0.92 | 1.00 | 0.99 | 0.96 | -0.39 | -28.26 % | 29,225 | 28,766 | 15:59:56 |
220.00 | 0.66 | 0.72 | 0.67 | 0.69 | -0.41 | -37.96 % | 6,165 | 7,183 | 15:59:45 |
222.50 | 0.44 | 0.52 | 0.48 | 0.48 | -0.32 | -40.00 % | 735 | 503 | 15:59:52 |
225.00 | 0.34 | 0.37 | 0.36 | 0.355 | -0.26 | -41.94 % | 1,503 | 16,651 | 15:58:38 |
227.50 | 0.25 | 0.28 | 0.27 | 0.265 | -0.22 | -44.90 % | 28,487 | 1,330 | 15:59:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.23 | 0.27 | 0.26 | 0.25 | -0.29 | -52.73 % | 521 | 3,406 | 15:58:55 |
182.50 | 0.33 | 0.34 | 0.51 | 0.335 | -0.22 | -30.14 % | 278 | 495 | 15:29:56 |
185.00 | 0.47 | 0.48 | 0.48 | 0.475 | -0.47 | -49.47 % | 855 | 1,641 | 15:58:53 |
187.50 | 0.62 | 0.66 | 0.67 | 0.64 | -0.57 | -45.97 % | 1,881 | 1,010 | 15:58:50 |
190.00 | 0.90 | 0.94 | 0.95 | 0.92 | -0.69 | -42.07 % | 1,654 | 1,215 | 15:59:45 |
192.50 | 1.20 | 1.30 | 1.24 | 1.25 | -0.92 | -42.59 % | 552 | 516 | 15:58:42 |
195.00 | 1.66 | 1.79 | 1.78 | 1.725 | -0.96 | -35.04 % | 1,398 | 3,469 | 15:58:44 |
197.50 | 2.26 | 2.40 | 2.48 | 2.33 | -1.12 | -31.11 % | 635 | 395 | 15:58:23 |
200.00 | 3.00 | 3.25 | 3.10 | 3.125 | -1.35 | -30.34 % | 2,466 | 1,405 | 15:59:59 |
202.50 | 4.00 | 4.25 | 4.10 | 4.125 | -1.45 | -26.13 % | 553 | 96 | 15:59:52 |
205.00 | 5.10 | 5.45 | 6.65 | 5.275 | -0.15 | -2.21 % | 668 | 355 | 15:45:46 |
207.50 | 6.50 | 6.90 | 7.33 | 6.70 | -1.77 | -19.45 % | 140 | 232 | 15:48:35 |
210.00 | 8.10 | 8.50 | 8.45 | 8.30 | -1.55 | -15.50 % | 163 | 277 | 15:54:40 |
212.50 | 9.80 | 10.35 | 12.05 | 10.075 | -1.00 | -7.66 % | 31 | 99 | 12:44:34 |
215.00 | 11.80 | 12.40 | 15.32 | 12.10 | 1.32 | 9.43 % | 181 | 379 | 15:13:24 |
217.50 | 12.00 | 16.50 | 16.58 | 14.25 | -1.22 | -6.85 % | 8 | 17 | 15:44:37 |
220.00 | 14.40 | 16.95 | 19.08 | 15.675 | 1.73 | 9.97 % | 20 | 488 | 15:10:19 |
222.50 | 17.95 | 19.30 | 23.32 | 18.625 | 1.53 | 7.02 % | 27 | 234 | 14:54:22 |
225.00 | 20.70 | 21.95 | 23.17 | 21.325 | -0.93 | -3.86 % | 23 | 193 | 15:38:03 |
227.50 | 21.50 | 24.20 | 25.92 | 22.85 | 0.07 | 0.27 % | 31 | 65 | 15:31:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions