
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 24.70 | 26.30 | 40.06 | 25.50 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 22.20 | 23.85 | 36.90 | 23.025 | 0.00 | 0.00 % | 0 | 6 | - |
157.50 | 19.80 | 21.40 | 35.45 | 20.60 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 17.70 | 18.85 | 28.00 | 18.275 | -3.45 | -10.97 % | 3 | 19 | 10:25:05 |
162.50 | 15.40 | 16.50 | 23.40 | 15.95 | -6.60 | -22.00 % | 40 | 73 | 09:42:56 |
165.00 | 13.05 | 14.20 | 14.50 | 13.625 | -14.07 | -49.25 % | 3 | 141 | 13:41:05 |
167.50 | 11.15 | 11.95 | 15.86 | 11.55 | -9.04 | -36.31 % | 13 | 73 | 12:34:26 |
170.00 | 9.15 | 9.65 | 9.80 | 9.40 | -11.85 | -54.73 % | 11 | 90 | 13:45:09 |
172.50 | 7.35 | 7.75 | 7.90 | 7.55 | -14.50 | -64.73 % | 10 | 129 | 13:45:09 |
175.00 | 5.75 | 6.10 | 6.10 | 5.925 | -12.15 | -66.58 % | 162 | 205 | 13:47:17 |
177.50 | 4.30 | 4.60 | 4.45 | 4.45 | -11.40 | -71.92 % | 61 | 60 | 13:49:11 |
180.00 | 3.20 | 3.40 | 3.30 | 3.30 | -10.28 | -75.70 % | 1,305 | 507 | 13:49:09 |
182.50 | 2.25 | 2.46 | 2.41 | 2.355 | -8.81 | -78.52 % | 921 | 79 | 13:48:26 |
185.00 | 1.55 | 1.72 | 1.62 | 1.635 | -8.09 | -83.32 % | 2,448 | 329 | 13:49:08 |
187.50 | 1.06 | 1.18 | 1.13 | 1.12 | -6.67 | -85.51 % | 1,073 | 504 | 13:47:09 |
190.00 | 0.74 | 0.82 | 0.78 | 0.78 | -5.57 | -87.72 % | 2,665 | 838 | 13:49:11 |
192.50 | 0.48 | 0.57 | 0.57 | 0.525 | -4.58 | -88.93 % | 747 | 586 | 13:48:58 |
195.00 | 0.35 | 0.39 | 0.40 | 0.37 | -3.60 | -90.00 % | 1,261 | 1,090 | 13:47:17 |
197.50 | 0.25 | 0.29 | 0.28 | 0.27 | -2.77 | -90.82 % | 482 | 695 | 13:46:46 |
200.00 | 0.19 | 0.20 | 0.23 | 0.195 | -2.06 | -89.96 % | 4,197 | 4,122 | 13:48:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.11 | 0.16 | 0.14 | 0.135 | 0.05 | 55.56 % | 40 | 188 | 13:38:44 |
155.00 | 0.17 | 0.21 | 0.20 | 0.19 | 0.10 | 100.00 % | 36 | 2,479 | 13:45:58 |
157.50 | 0.26 | 0.32 | 0.29 | 0.29 | 0.15 | 107.14 % | 188 | 2,209 | 13:48:14 |
160.00 | 0.39 | 0.45 | 0.39 | 0.42 | 0.19 | 95.00 % | 434 | 1,689 | 13:48:05 |
162.50 | 0.56 | 0.62 | 0.61 | 0.59 | 0.38 | 165.22 % | 698 | 189 | 13:49:10 |
165.00 | 0.81 | 0.88 | 0.79 | 0.845 | 0.48 | 154.84 % | 1,146 | 1,494 | 13:48:05 |
167.50 | 1.15 | 1.25 | 1.15 | 1.20 | 0.76 | 194.87 % | 678 | 205 | 13:48:45 |
170.00 | 1.61 | 1.71 | 1.65 | 1.66 | 1.10 | 200.00 % | 1,278 | 2,462 | 13:48:36 |
172.50 | 2.24 | 2.42 | 2.44 | 2.33 | 1.70 | 229.73 % | 765 | 1,067 | 13:47:02 |
175.00 | 3.10 | 3.20 | 3.10 | 3.15 | 2.15 | 226.32 % | 1,881 | 3,175 | 13:49:11 |
177.50 | 4.10 | 4.40 | 4.19 | 4.25 | 2.90 | 224.81 % | 1,577 | 1,221 | 13:48:35 |
180.00 | 5.40 | 5.65 | 5.30 | 5.525 | 3.64 | 219.28 % | 3,583 | 2,509 | 13:48:03 |
182.50 | 6.90 | 7.25 | 7.00 | 7.075 | 4.56 | 186.89 % | 793 | 1,992 | 13:48:28 |
185.00 | 8.65 | 9.15 | 8.65 | 8.90 | 5.85 | 208.93 % | 1,558 | 1,548 | 13:47:37 |
187.50 | 10.60 | 11.40 | 10.58 | 11.00 | 6.88 | 185.95 % | 503 | 1,242 | 13:47:54 |
190.00 | 12.45 | 13.65 | 12.00 | 13.05 | 7.40 | 160.87 % | 911 | 1,146 | 13:35:14 |
192.50 | 14.75 | 15.95 | 15.50 | 15.35 | 9.65 | 164.96 % | 179 | 577 | 13:46:46 |
195.00 | 17.25 | 18.20 | 17.70 | 17.725 | 9.65 | 119.88 % | 251 | 1,277 | 13:47:08 |
197.50 | 19.35 | 20.45 | 19.05 | 19.90 | 10.30 | 117.71 % | 58 | 718 | 13:43:42 |
200.00 | 22.05 | 23.10 | 22.00 | 22.575 | 10.28 | 87.71 % | 173 | 2,273 | 13:48:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions