
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 24.20 | 25.40 | 35.45 | 24.80 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 21.70 | 23.25 | 28.00 | 22.475 | -3.45 | -10.97 % | 3 | 19 | 10:25:05 |
162.50 | 19.70 | 21.00 | 23.40 | 20.35 | -6.60 | -22.00 % | 40 | 73 | 09:42:56 |
165.00 | 17.25 | 18.25 | 19.60 | 17.75 | -8.97 | -31.40 % | 1 | 141 | 11:09:08 |
167.50 | 15.20 | 15.90 | 18.70 | 15.55 | -6.20 | -24.90 % | 10 | 73 | 09:42:57 |
170.00 | 12.80 | 13.60 | 16.00 | 13.20 | -5.65 | -26.10 % | 9 | 90 | 11:03:03 |
172.50 | 10.75 | 11.55 | 12.90 | 11.15 | -9.50 | -42.41 % | 9 | 129 | 11:08:40 |
175.00 | 8.85 | 9.35 | 9.51 | 9.10 | -8.74 | -47.89 % | 135 | 205 | 11:43:06 |
177.50 | 7.15 | 7.50 | 8.30 | 7.325 | -7.55 | -47.63 % | 39 | 60 | 11:25:38 |
180.00 | 5.55 | 5.85 | 5.65 | 5.70 | -7.93 | -58.39 % | 813 | 507 | 11:56:03 |
182.50 | 4.20 | 4.45 | 4.20 | 4.325 | -7.02 | -62.57 % | 405 | 79 | 11:56:03 |
185.00 | 3.05 | 3.25 | 3.02 | 3.15 | -6.69 | -68.90 % | 1,970 | 329 | 11:57:29 |
187.50 | 2.14 | 2.35 | 2.15 | 2.245 | -5.65 | -72.44 % | 762 | 504 | 11:56:05 |
190.00 | 1.50 | 1.68 | 1.50 | 1.59 | -4.85 | -76.38 % | 1,709 | 838 | 11:56:47 |
192.50 | 1.02 | 1.16 | 1.11 | 1.09 | -4.04 | -78.45 % | 489 | 586 | 11:58:29 |
195.00 | 0.71 | 0.80 | 0.70 | 0.755 | -3.30 | -82.50 % | 826 | 1,090 | 11:56:15 |
197.50 | 0.49 | 0.57 | 0.50 | 0.53 | -2.55 | -83.61 % | 366 | 695 | 11:52:14 |
200.00 | 0.35 | 0.41 | 0.35 | 0.38 | -1.94 | -84.72 % | 3,521 | 4,122 | 11:58:29 |
202.50 | 0.23 | 0.29 | 0.28 | 0.26 | -1.46 | -83.91 % | 717 | 1,121 | 11:48:59 |
205.00 | 0.18 | 0.21 | 0.19 | 0.195 | -1.02 | -84.30 % | 1,569 | 2,695 | 11:55:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.13 | 0.19 | 0.16 | 0.16 | 0.02 | 14.29 % | 108 | 2,209 | 11:57:40 |
160.00 | 0.18 | 0.26 | 0.23 | 0.22 | 0.03 | 15.00 % | 265 | 1,689 | 11:56:23 |
162.50 | 0.29 | 0.34 | 0.26 | 0.315 | 0.03 | 13.04 % | 669 | 189 | 11:49:39 |
165.00 | 0.41 | 0.48 | 0.43 | 0.445 | 0.12 | 38.71 % | 974 | 1,494 | 11:55:34 |
167.50 | 0.60 | 0.67 | 0.57 | 0.635 | 0.18 | 46.15 % | 382 | 205 | 11:51:10 |
170.00 | 0.84 | 0.95 | 0.95 | 0.895 | 0.40 | 72.73 % | 946 | 2,462 | 11:57:18 |
172.50 | 1.27 | 1.33 | 1.30 | 1.30 | 0.56 | 75.68 % | 612 | 1,067 | 11:58:08 |
175.00 | 1.71 | 1.84 | 1.80 | 1.775 | 0.85 | 89.47 % | 1,153 | 3,175 | 11:58:02 |
177.50 | 2.34 | 2.55 | 2.52 | 2.445 | 1.23 | 95.35 % | 900 | 1,221 | 11:57:03 |
180.00 | 3.20 | 3.45 | 3.50 | 3.325 | 1.84 | 110.84 % | 2,877 | 2,509 | 11:58:01 |
182.50 | 4.30 | 4.60 | 4.50 | 4.45 | 2.06 | 84.43 % | 587 | 1,992 | 11:54:51 |
185.00 | 5.65 | 5.95 | 6.03 | 5.80 | 3.23 | 115.36 % | 1,287 | 1,548 | 11:57:25 |
187.50 | 7.25 | 7.55 | 7.00 | 7.40 | 3.30 | 89.19 % | 474 | 1,242 | 11:50:29 |
190.00 | 9.00 | 9.45 | 9.03 | 9.225 | 4.43 | 96.30 % | 739 | 1,146 | 11:51:52 |
192.50 | 10.80 | 11.60 | 11.44 | 11.20 | 5.59 | 95.56 % | 155 | 577 | 11:43:07 |
195.00 | 12.55 | 13.65 | 13.92 | 13.10 | 5.87 | 72.92 % | 81 | 1,277 | 11:39:50 |
197.50 | 14.85 | 16.00 | 16.30 | 15.425 | 7.55 | 86.29 % | 56 | 718 | 11:40:49 |
200.00 | 17.70 | 18.45 | 18.63 | 18.075 | 6.91 | 58.96 % | 124 | 2,273 | 11:38:22 |
202.50 | 19.60 | 21.30 | 19.00 | 20.45 | 7.15 | 60.34 % | 18 | 655 | 10:12:47 |
205.00 | 22.00 | 23.25 | 21.95 | 22.625 | 7.60 | 52.96 % | 38 | 3,528 | 11:43:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions