
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 25.30 | 26.95 | 35.45 | 26.125 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 22.85 | 24.55 | 28.00 | 23.70 | -3.45 | -10.97 % | 3 | 19 | 10:25:05 |
162.50 | 20.55 | 22.05 | 23.40 | 21.30 | -6.60 | -22.00 % | 40 | 73 | 09:42:56 |
165.00 | 18.20 | 19.25 | 19.60 | 18.725 | -8.97 | -31.40 % | 1 | 141 | 11:09:08 |
167.50 | 15.85 | 16.90 | 18.70 | 16.375 | -6.20 | -24.90 % | 10 | 73 | 09:42:57 |
170.00 | 13.75 | 14.95 | 16.00 | 14.35 | -5.65 | -26.10 % | 9 | 90 | 11:03:03 |
172.50 | 11.45 | 12.35 | 12.90 | 11.90 | -9.50 | -42.41 % | 9 | 129 | 11:08:40 |
175.00 | 9.75 | 10.15 | 9.51 | 9.95 | -8.74 | -47.89 % | 135 | 205 | 11:43:06 |
177.50 | 7.80 | 8.20 | 8.30 | 8.00 | -7.55 | -47.63 % | 39 | 60 | 11:25:38 |
180.00 | 6.15 | 6.50 | 6.50 | 6.325 | -7.08 | -52.14 % | 777 | 507 | 11:44:04 |
182.50 | 4.65 | 4.95 | 4.47 | 4.80 | -6.75 | -60.16 % | 401 | 79 | 11:48:55 |
185.00 | 3.40 | 3.70 | 3.60 | 3.55 | -6.11 | -62.92 % | 1,959 | 329 | 11:49:39 |
187.50 | 2.47 | 2.74 | 2.56 | 2.605 | -5.24 | -67.18 % | 754 | 504 | 11:45:02 |
190.00 | 1.68 | 1.96 | 1.84 | 1.82 | -4.51 | -71.02 % | 1,686 | 838 | 11:49:31 |
192.50 | 1.18 | 1.38 | 1.19 | 1.28 | -3.96 | -76.89 % | 481 | 586 | 11:49:05 |
195.00 | 0.86 | 0.95 | 0.82 | 0.905 | -3.18 | -79.50 % | 809 | 1,090 | 11:48:39 |
197.50 | 0.56 | 0.69 | 0.61 | 0.625 | -2.44 | -80.00 % | 363 | 695 | 11:49:16 |
200.00 | 0.40 | 0.48 | 0.43 | 0.44 | -1.86 | -81.22 % | 3,493 | 4,122 | 11:49:38 |
202.50 | 0.27 | 0.35 | 0.28 | 0.31 | -1.46 | -83.91 % | 717 | 1,121 | 11:48:59 |
205.00 | 0.18 | 0.30 | 0.22 | 0.24 | -0.99 | -81.82 % | 1,494 | 2,695 | 11:48:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.11 | 0.17 | 0.16 | 0.14 | 0.02 | 14.29 % | 104 | 2,209 | 11:37:50 |
160.00 | 0.10 | 0.24 | 0.24 | 0.17 | 0.04 | 20.00 % | 261 | 1,689 | 11:43:44 |
162.50 | 0.23 | 0.32 | 0.26 | 0.275 | 0.03 | 13.04 % | 669 | 189 | 11:49:39 |
165.00 | 0.33 | 0.40 | 0.39 | 0.365 | 0.08 | 25.81 % | 965 | 1,494 | 11:48:23 |
167.50 | 0.51 | 0.56 | 0.55 | 0.535 | 0.16 | 41.03 % | 372 | 205 | 11:45:47 |
170.00 | 0.68 | 0.81 | 0.82 | 0.745 | 0.27 | 49.09 % | 940 | 2,462 | 11:49:05 |
172.50 | 0.98 | 1.12 | 1.20 | 1.05 | 0.46 | 62.16 % | 492 | 1,067 | 11:47:23 |
175.00 | 1.40 | 1.58 | 1.50 | 1.49 | 0.55 | 57.89 % | 1,129 | 3,175 | 11:49:38 |
177.50 | 1.99 | 2.18 | 2.24 | 2.085 | 0.95 | 73.64 % | 889 | 1,221 | 11:45:05 |
180.00 | 2.76 | 2.99 | 2.82 | 2.875 | 1.16 | 69.88 % | 2,838 | 2,509 | 11:49:27 |
182.50 | 3.75 | 4.00 | 4.20 | 3.875 | 1.76 | 72.13 % | 564 | 1,992 | 11:47:20 |
185.00 | 5.00 | 5.25 | 5.50 | 5.125 | 2.70 | 96.43 % | 1,262 | 1,548 | 11:47:20 |
187.50 | 6.45 | 6.75 | 7.02 | 6.60 | 3.32 | 89.73 % | 473 | 1,242 | 11:48:39 |
190.00 | 8.20 | 8.55 | 8.90 | 8.375 | 4.30 | 93.48 % | 734 | 1,146 | 11:47:50 |
192.50 | 10.10 | 10.60 | 11.44 | 10.35 | 5.59 | 95.56 % | 155 | 577 | 11:43:07 |
195.00 | 11.75 | 12.95 | 13.92 | 12.35 | 5.87 | 72.92 % | 81 | 1,277 | 11:39:50 |
197.50 | 14.35 | 15.40 | 16.30 | 14.875 | 7.55 | 86.29 % | 56 | 718 | 11:40:49 |
200.00 | 16.65 | 17.50 | 18.63 | 17.075 | 6.91 | 58.96 % | 124 | 2,273 | 11:38:22 |
202.50 | 18.70 | 20.10 | 19.00 | 19.40 | 7.15 | 60.34 % | 18 | 655 | 10:12:47 |
205.00 | 21.40 | 22.60 | 21.95 | 22.00 | 7.60 | 52.96 % | 38 | 3,528 | 11:43:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions