We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 3,957 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 26,531 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.10 | Last Trade | 11/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 13.15 | 15.10 | 14.15 | -26.11 % | 894 | 594 |
| 315.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 874 |
| 317.50 | 10.55 | 12.35 | 12.00 | -27.40 % | 1,767 | 365 |
| 320.00 | 10.00 | 10.95 | 10.75 | -30.19 % | 15,085 | 5,203 |
| 322.50 | 8.95 | 9.95 | 9.70 | -29.45 % | 1,714 | 770 |
| 325.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 2,384 |
| 327.50 | 6.90 | 8.25 | 8.05 | -32.92 % | 1,507 | 398 |
| 330.00 | 6.70 | 7.55 | 7.10 | -36.27 % | 7,582 | 11,838 |
| 332.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 461 |
| 335.00 | 5.55 | 6.30 | 6.20 | -34.74 % | 3,615 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 5.90 | 8.40 | 7.05 | -4.73 % | 961 | 348 |
| 315.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 1,023 |
| 317.50 | 8.75 | 10.60 | 9.00 | -6.25 % | 772 | 421 |
| 320.00 | 10.25 | 12.00 | 10.61 | -0.84 % | 2,808 | 1,099 |
| 322.50 | 11.60 | 13.00 | 12.00 | -1.07 % | 146 | 405 |
| 325.00 | 15.35 | 15.35 | 15.35 | 0.00 % | 0 | 658 |
| 327.50 | 20.55 | 20.55 | 20.55 | 0.00 % | 0 | 186 |
| 330.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 690 |
| 332.50 | 17.55 | 20.70 | 24.75 | 21.50 % | 93 | 33 |
| 335.00 | 20.05 | 22.55 | 24.00 | 10.70 % | 204 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
