![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 24.10 | 26.00 | 25.50 | 25.05 | -25.50 | -50.00 % | 212 | 1,654 | 2/14/2025 |
252.50 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 % | 0 | 22 | - |
255.00 | 20.25 | 21.95 | 21.20 | 21.10 | -26.56 | -55.61 % | 16 | 133 | 2/14/2025 |
257.50 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 738 | - |
262.50 | 15.20 | 15.90 | 15.61 | 15.55 | -24.24 | -60.83 % | 2,041 | 154 | 2/14/2025 |
265.00 | 13.40 | 14.35 | 13.90 | 13.875 | -24.60 | -63.90 % | 3,423 | 335 | 2/14/2025 |
267.50 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 % | 0 | 282 | - |
270.00 | 10.70 | 11.30 | 10.84 | 11.00 | -23.31 | -68.26 % | 2,966 | 1,613 | 2/14/2025 |
272.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 220 | - |
275.00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 509 | - |
277.50 | 7.30 | 7.60 | 7.35 | 7.45 | -21.88 | -74.85 % | 1,954 | 247 | 2/14/2025 |
280.00 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 0.00 % | 0 | 8,101 | - |
282.50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 475 | - |
285.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 559 | - |
287.50 | 4.25 | 4.50 | 4.36 | 4.375 | -18.59 | -81.00 % | 1,562 | 256 | 2/14/2025 |
290.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 2,680 | - |
292.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 450 | - |
295.00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 % | 0 | 733 | - |
297.50 | 2.52 | 2.67 | 2.66 | 2.595 | -15.31 | -85.20 % | 11,888 | 447 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 1.07 | 1.21 | 1.18 | 1.14 | -0.71 | -37.57 % | 3,706 | 4,060 | 2/14/2025 |
252.50 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 173 | - |
255.00 | 1.76 | 1.91 | 1.92 | 1.835 | -0.57 | -22.89 % | 2,235 | 571 | 2/14/2025 |
257.50 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 165 | - |
260.00 | 2.76 | 2.97 | 2.88 | 2.865 | -0.57 | -16.52 % | 2,088 | 2,575 | 2/14/2025 |
262.50 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 % | 0 | 253 | - |
265.00 | 4.20 | 4.50 | 4.38 | 4.35 | -0.22 | -4.78 % | 1,847 | 648 | 2/14/2025 |
267.50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 0.00 % | 0 | 307 | - |
270.00 | 6.15 | 6.60 | 6.30 | 6.375 | 0.43 | 7.33 % | 3,196 | 2,325 | 2/14/2025 |
272.50 | 7.35 | 7.80 | 7.71 | 7.575 | 1.11 | 16.82 % | 633 | 1,848 | 2/14/2025 |
275.00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00 | 0.00 % | 0 | 972 | - |
277.50 | 10.15 | 10.70 | 10.45 | 10.425 | 2.36 | 29.17 % | 1,002 | 235 | 2/14/2025 |
280.00 | 11.70 | 12.25 | 11.90 | 11.975 | 2.95 | 32.96 % | 2,291 | 1,661 | 2/14/2025 |
282.50 | 13.20 | 14.05 | 13.63 | 13.625 | 3.98 | 41.24 % | 264 | 248 | 2/14/2025 |
285.00 | 15.00 | 15.90 | 15.45 | 15.45 | 4.45 | 40.45 % | 543 | 354 | 2/14/2025 |
287.50 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00 | 0.00 % | 0 | 930 | - |
290.00 | 18.80 | 19.75 | 18.83 | 19.275 | 5.53 | 41.58 % | 707 | 1,800 | 2/14/2025 |
292.50 | 20.80 | 21.95 | 21.29 | 21.375 | 6.99 | 48.88 % | 112 | 249 | 2/14/2025 |
295.00 | 22.80 | 23.95 | 23.00 | 23.375 | 7.50 | 48.39 % | 156 | 198 | 2/14/2025 |
297.50 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 % | 0 | 229 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions