We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 933 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 723 |
| 320.00 | 10.75 | 10.75 | 10.75 | 0.00 % | 0 | 4,379 |
| 322.50 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 726 |
| 325.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 2,384 |
| 327.50 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 380 |
| 330.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 11,729 |
| 332.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 461 |
| 335.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1,584 |
| 337.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 499 |
| 340.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 2,693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 549 |
| 320.00 | 10.61 | 10.61 | 10.61 | 0.00 % | 0 | 1,637 |
| 322.50 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 411 |
| 325.00 | 15.35 | 15.35 | 15.35 | 0.00 % | 0 | 658 |
| 327.50 | 20.55 | 20.55 | 20.55 | 0.00 % | 0 | 186 |
| 330.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 690 |
| 332.50 | 24.75 | 24.75 | 24.75 | 0.00 % | 0 | 47 |
| 335.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 99 |
| 337.50 | 26.15 | 26.15 | 26.15 | 0.00 % | 0 | 40 |
| 340.00 | 30.60 | 30.60 | 30.60 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
