We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 7.05 | Open Interest | 340 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 874 |
| 317.50 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 723 |
| 320.00 | 10.00 | 10.95 | 10.75 | -30.19 % | 15,085 | 5,203 |
| 322.50 | 8.95 | 9.95 | 9.70 | -29.45 % | 1,714 | 770 |
| 325.00 | 8.25 | 9.05 | 8.60 | -33.85 % | 3,331 | 2,207 |
| 327.50 | 6.90 | 8.25 | 8.05 | -32.92 % | 1,507 | 398 |
| 330.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 11,729 |
| 332.50 | 6.00 | 7.15 | 6.50 | -37.20 % | 832 | 378 |
| 335.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1,584 |
| 337.50 | 5.10 | 5.65 | 4.80 | -43.20 % | 665 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 7.25 | 9.20 | 8.00 | -7.51 % | 1,715 | 746 |
| 317.50 | 8.75 | 10.60 | 9.00 | -6.25 % | 772 | 421 |
| 320.00 | 10.61 | 10.61 | 10.61 | 0.00 % | 0 | 1,637 |
| 322.50 | 11.60 | 13.00 | 12.00 | -1.07 % | 146 | 405 |
| 325.00 | 13.00 | 14.80 | 15.35 | 14.13 % | 389 | 543 |
| 327.50 | 20.55 | 20.55 | 20.55 | 0.00 % | 0 | 186 |
| 330.00 | 16.75 | 18.60 | 17.30 | 3.16 % | 725 | 601 |
| 332.50 | 17.55 | 20.70 | 24.75 | 21.50 % | 93 | 33 |
| 335.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 99 |
| 337.50 | 22.10 | 24.65 | 26.15 | 0.81 % | 60 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
