We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.25 | Volume | 1,715 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 746 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | 11/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 12.40 | 13.50 | 12.40 | -26.41 % | 2,760 | 823 |
| 317.50 | 10.55 | 12.35 | 12.00 | -27.40 % | 1,767 | 365 |
| 320.00 | 10.75 | 10.75 | 10.75 | 0.00 % | 0 | 4,379 |
| 322.50 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 726 |
| 325.00 | 8.25 | 9.05 | 8.60 | -33.85 % | 3,331 | 2,207 |
| 327.50 | 6.90 | 8.25 | 8.05 | -32.92 % | 1,507 | 398 |
| 330.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 11,729 |
| 332.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 461 |
| 335.00 | 5.55 | 6.30 | 6.20 | -34.74 % | 3,615 | 1,033 |
| 337.50 | 5.10 | 5.65 | 4.80 | -43.20 % | 665 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 7.25 | 9.20 | 8.00 | -7.51 % | 1,715 | 746 |
| 317.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 549 |
| 320.00 | 10.25 | 12.00 | 10.61 | -0.84 % | 2,808 | 1,099 |
| 322.50 | 11.60 | 13.00 | 12.00 | -1.07 % | 146 | 405 |
| 325.00 | 15.35 | 15.35 | 15.35 | 0.00 % | 0 | 658 |
| 327.50 | 14.50 | 16.60 | 20.55 | 34.31 % | 208 | 109 |
| 330.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 690 |
| 332.50 | 24.75 | 24.75 | 24.75 | 0.00 % | 0 | 47 |
| 335.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 99 |
| 337.50 | 26.15 | 26.15 | 26.15 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
