We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.25 | Volume | 1,291 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 9,960 | Day's Range | 5.15 - 11.50 |
| Open | 5.97 | Prev Close | 4.90 | Last Trade | 12/04/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 15.10 | 15.70 | 15.50 | 70.33 % | 1,658 | 2,256 |
| 312.50 | 13.30 | 14.60 | 14.15 | 74.69 % | 820 | 791 |
| 315.00 | 12.05 | 12.45 | 12.50 | 80.38 % | 2,206 | 1,747 |
| 317.50 | 10.65 | 11.05 | 11.50 | 84.00 % | 2,134 | 523 |
| 320.00 | 9.40 | 9.80 | 9.41 | 68.04 % | 7,046 | 3,700 |
| 322.50 | 8.25 | 8.60 | 8.47 | 72.86 % | 1,291 | 9,960 |
| 325.00 | 7.25 | 7.70 | 7.41 | 74.35 % | 3,718 | 9,782 |
| 327.50 | 6.35 | 6.70 | 6.55 | 72.37 % | 516 | 11,104 |
| 330.00 | 5.65 | 5.95 | 5.65 | 71.21 % | 4,901 | 10,417 |
| 335.00 | 4.25 | 4.60 | 4.35 | 66.03 % | 1,224 | 1,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.60 | 3.75 | 3.74 | -61.36 % | 2,401 | 945 |
| 312.50 | 4.40 | 4.60 | 4.50 | -59.82 % | 812 | 371 |
| 315.00 | 5.35 | 5.55 | 5.60 | -56.08 % | 2,065 | 512 |
| 317.50 | 6.45 | 6.70 | 6.60 | -56.29 % | 778 | 34 |
| 320.00 | 7.65 | 7.95 | 7.85 | -50.94 % | 2,695 | 576 |
| 322.50 | 9.00 | 9.35 | 9.40 | -46.38 % | 621 | 42 |
| 325.00 | 10.50 | 10.85 | 10.75 | -49.65 % | 494 | 152 |
| 327.50 | 11.90 | 12.55 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 13.75 | 14.30 | 15.10 | -39.62 % | 106 | 107 |
| 335.00 | 17.40 | 18.00 | 20.60 | -29.60 % | 35 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
