We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.91 | Volume | 1,303 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.02 | Open Interest | 2,179 | Day's Range | 0.88 - 2.94 |
| Open | 2.94 | Prev Close | 3.70 | Last Trade | 12/04/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 13.90 | 15.65 | 15.50 | 70.33 % | 1,683 | 2,256 |
| 312.50 | 13.20 | 14.00 | 14.15 | 74.69 % | 841 | 791 |
| 315.00 | 11.45 | 12.25 | 11.90 | 71.72 % | 2,216 | 1,747 |
| 317.50 | 9.65 | 10.90 | 11.50 | 84.00 % | 2,134 | 523 |
| 320.00 | 9.15 | 9.90 | 9.16 | 63.57 % | 7,050 | 3,700 |
| 322.50 | 8.10 | 8.55 | 8.32 | 69.80 % | 1,296 | 9,960 |
| 325.00 | 7.05 | 7.55 | 7.41 | 74.35 % | 3,718 | 9,782 |
| 327.50 | 6.10 | 6.70 | 6.45 | 69.74 % | 517 | 11,104 |
| 330.00 | 5.40 | 5.75 | 5.60 | 69.70 % | 4,902 | 10,417 |
| 335.00 | 4.20 | 4.45 | 4.35 | 66.03 % | 1,221 | 1,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.65 | 4.15 | 3.80 | -60.74 % | 2,402 | 945 |
| 312.50 | 4.50 | 4.75 | 4.50 | -59.82 % | 812 | 371 |
| 315.00 | 5.45 | 5.85 | 5.60 | -56.08 % | 2,065 | 512 |
| 317.50 | 6.60 | 7.05 | 6.85 | -54.64 % | 784 | 34 |
| 320.00 | 7.65 | 8.25 | 8.20 | -48.75 % | 2,698 | 576 |
| 322.50 | 9.15 | 9.65 | 9.40 | -46.38 % | 621 | 42 |
| 325.00 | 10.65 | 11.30 | 10.90 | -48.95 % | 495 | 152 |
| 327.50 | 12.15 | 13.55 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 13.95 | 15.20 | 15.10 | -39.62 % | 106 | 107 |
| 335.00 | 17.50 | 19.25 | 20.60 | -29.60 % | 35 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
