We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.13 | Volume | 577 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.22 | Open Interest | 753 | Day's Range | 1.11 - 3.85 |
| Open | 3.51 | Prev Close | 4.40 | Last Trade | 12/04/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 15.35 | 15.95 | 15.50 | 70.33 % | 1,658 | 2,256 |
| 312.50 | 13.75 | 14.80 | 14.15 | 74.69 % | 841 | 791 |
| 315.00 | 12.20 | 12.55 | 12.45 | 79.65 % | 2,236 | 1,747 |
| 317.50 | 10.80 | 11.35 | 11.05 | 76.80 % | 2,153 | 523 |
| 320.00 | 9.60 | 9.95 | 10.00 | 78.57 % | 7,067 | 3,700 |
| 322.50 | 8.40 | 8.85 | 8.65 | 76.53 % | 1,304 | 9,960 |
| 325.00 | 7.40 | 7.85 | 7.70 | 81.18 % | 3,722 | 9,782 |
| 327.50 | 6.45 | 6.90 | 6.36 | 67.37 % | 519 | 11,104 |
| 330.00 | 5.70 | 6.00 | 5.60 | 69.70 % | 4,917 | 10,417 |
| 335.00 | 4.40 | 4.65 | 4.15 | 58.40 % | 1,242 | 1,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.55 | 3.80 | 3.65 | -62.29 % | 2,406 | 945 |
| 312.50 | 4.40 | 4.60 | 4.75 | -57.59 % | 847 | 371 |
| 315.00 | 5.35 | 5.60 | 5.55 | -56.47 % | 2,072 | 512 |
| 317.50 | 6.45 | 6.70 | 6.48 | -57.09 % | 785 | 34 |
| 320.00 | 7.70 | 8.00 | 7.90 | -50.63 % | 2,708 | 576 |
| 322.50 | 9.00 | 9.30 | 9.05 | -48.37 % | 625 | 42 |
| 325.00 | 10.30 | 10.80 | 11.00 | -48.48 % | 496 | 152 |
| 327.50 | 11.90 | 12.45 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 13.65 | 14.15 | 15.10 | -39.62 % | 106 | 107 |
| 335.00 | 17.35 | 17.90 | 20.60 | -29.60 % | 35 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
