We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 475 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 152 | Day's Range | 9.80 - 15.50 |
| Open | 15.00 | Prev Close | 21.35 | Last Trade | 12/04/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 16.75 | 17.10 | 14.80 | 44.39 % | 177 | 454 |
| 310.00 | 14.90 | 15.40 | 14.98 | 64.62 % | 1,680 | 2,256 |
| 312.50 | 13.30 | 14.00 | 13.47 | 66.30 % | 811 | 791 |
| 315.00 | 11.80 | 12.25 | 11.97 | 72.73 % | 2,207 | 1,747 |
| 317.50 | 10.50 | 10.85 | 10.60 | 69.60 % | 2,123 | 523 |
| 320.00 | 9.25 | 9.60 | 9.50 | 69.64 % | 6,908 | 3,700 |
| 322.50 | 8.20 | 8.55 | 8.35 | 70.41 % | 1,254 | 9,960 |
| 325.00 | 7.15 | 7.50 | 7.30 | 71.76 % | 3,698 | 9,782 |
| 327.50 | 6.30 | 6.50 | 6.50 | 71.05 % | 507 | 11,104 |
| 330.00 | 5.60 | 5.80 | 5.70 | 72.73 % | 4,810 | 10,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 3.05 | 3.25 | 3.67 | -56.05 % | 542 | 356 |
| 310.00 | 3.80 | 4.00 | 3.92 | -59.50 % | 2,349 | 945 |
| 312.50 | 4.65 | 4.85 | 4.80 | -57.14 % | 797 | 371 |
| 315.00 | 5.70 | 5.90 | 5.72 | -55.14 % | 2,022 | 512 |
| 317.50 | 6.75 | 7.05 | 6.95 | -53.97 % | 767 | 34 |
| 320.00 | 8.10 | 8.30 | 8.21 | -48.69 % | 2,629 | 576 |
| 322.50 | 9.40 | 9.70 | 9.55 | -45.52 % | 591 | 42 |
| 325.00 | 11.00 | 11.20 | 11.00 | -48.48 % | 475 | 152 |
| 327.50 | 12.20 | 12.85 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 14.15 | 14.60 | 15.10 | -39.62 % | 106 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
