We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.75 | Volume | 360 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 98 | Day's Range | 3.45 - 7.30 |
| Open | 4.55 | Prev Close | 6.10 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 13.95 | 14.90 | 14.70 | 6.91 % | 485 | 189 |
| 272.50 | 12.45 | 13.50 | 12.25 | -3.01 % | 274 | 39 |
| 275.00 | 10.60 | 12.70 | 11.65 | 4.86 % | 805 | 225 |
| 277.50 | 9.10 | 10.40 | 9.80 | -2.97 % | 511 | 222 |
| 280.00 | 8.40 | 9.15 | 9.00 | 2.86 % | 1,961 | 514 |
| 282.50 | 7.65 | 8.00 | 7.97 | -0.13 % | 560 | 151 |
| 285.00 | 5.95 | 6.85 | 6.90 | -3.50 % | 1,097 | 680 |
| 287.50 | 5.75 | 6.15 | 6.05 | -0.82 % | 360 | 98 |
| 290.00 | 4.20 | 5.35 | 5.13 | -5.00 % | 1,790 | 821 |
| 292.50 | 3.70 | 5.25 | 4.40 | -11.29 % | 302 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 4.85 | 5.90 | 5.61 | -40.95 % | 3,290 | 1,165 |
| 272.50 | 6.10 | 6.80 | 6.45 | -38.45 % | 379 | 390 |
| 275.00 | 7.25 | 8.05 | 7.60 | -35.86 % | 1,040 | 865 |
| 277.50 | 8.55 | 9.75 | 8.68 | -30.00 % | 448 | 241 |
| 280.00 | 9.65 | 10.20 | 9.90 | -31.54 % | 941 | 1,012 |
| 282.50 | 11.00 | 12.50 | 12.15 | -19.00 % | 179 | 246 |
| 285.00 | 12.55 | 13.20 | 13.80 | -22.69 % | 400 | 759 |
| 287.50 | 13.75 | 15.10 | 14.97 | -23.23 % | 326 | 222 |
| 290.00 | 15.65 | 17.15 | 17.95 | -15.61 % | 401 | 884 |
| 292.50 | 16.90 | 18.40 | 18.40 | -8.91 % | 58 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
