We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.87 | Volume | 1,577 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 956 | Day's Range | 2.08 - 7.80 |
| Open | 6.75 | Prev Close | 6.80 | Last Trade | 1/08/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.95 | 13.75 | 13.50 | -21.05 % | 4 | 157 |
| 250.00 | 10.90 | 11.40 | 12.30 | -25.63 % | 89 | 158 |
| 252.50 | 9.10 | 9.55 | 9.15 | -25.00 % | 39 | 100 |
| 255.00 | 7.40 | 7.85 | 8.02 | -37.49 % | 425 | 361 |
| 257.50 | 6.05 | 6.40 | 6.10 | -39.60 % | 377 | 227 |
| 260.00 | 4.80 | 5.10 | 5.20 | -45.55 % | 1,156 | 715 |
| 262.50 | 3.80 | 4.05 | 4.10 | -48.75 % | 619 | 271 |
| 265.00 | 2.86 | 3.15 | 3.20 | -52.94 % | 1,567 | 956 |
| 267.50 | 2.19 | 2.47 | 2.39 | -60.17 % | 575 | 1,503 |
| 270.00 | 1.70 | 1.92 | 1.79 | -62.71 % | 2,711 | 20,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.35 | 1.51 | 1.45 | -17.61 % | 416 | 344 |
| 250.00 | 1.82 | 2.00 | 2.01 | -1.95 % | 3,141 | 2,155 |
| 252.50 | 2.26 | 2.67 | 2.51 | -10.99 % | 688 | 349 |
| 255.00 | 3.30 | 3.55 | 3.40 | 4.62 % | 1,287 | 939 |
| 257.50 | 4.30 | 4.60 | 4.45 | 3.49 % | 1,005 | 617 |
| 260.00 | 5.55 | 5.85 | 5.45 | 3.81 % | 2,661 | 1,753 |
| 262.50 | 6.85 | 7.30 | 7.20 | 16.13 % | 504 | 535 |
| 265.00 | 8.55 | 9.10 | 8.96 | 4.19 % | 1,939 | 2,861 |
| 267.50 | 9.90 | 10.80 | 10.31 | 18.51 % | 74 | 401 |
| 270.00 | 12.35 | 12.85 | 12.17 | 10.04 % | 424 | 1,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
