ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COLB Columbia Banking System Inc

28.37
-0.14 (-0.49%)
Nov 01 2024 - Closed
Delayed by 15 minutes

COLB Nov 15 2024 20 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Nov 15 2024
Ask 0.15 Open Interest 101 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

COLB Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.8016.009.100.00 %00
17.5010.0012.1011.400.00 %028
20.007.7010.208.900.00 %0177
22.505.208.306.600.00 %0590
25.002.704.004.100.00 %0294
30.000.300.450.500.00 %1307

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %0232
17.500.025.000.020.00 %0204
20.000.060.150.060.00 %0101
22.500.101.150.15-25.00 %1214
25.000.100.200.200.00 %0122
30.001.704.505.600.00 %01

Your Recent History

Delayed Upgrade Clock