ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COLB Columbia Banking System Inc

28.37
-0.14 (-0.49%)
Nov 01 2024 - Closed
Delayed by 15 minutes

COLB Nov 15 2024 22.5 Put

0.15 -0.05 (-25.00%)
Bid 0.10 Volume 1 Exp. Date Nov 15 2024
Ask 1.15 Open Interest 214 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.20 Last Trade 11/01/2024 13:08

COLB Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.8016.009.100.00 %00
17.5010.0012.1011.400.00 %028
20.007.7010.208.900.00 %0177
22.505.208.306.600.00 %0590
25.002.704.004.100.00 %0294
30.000.300.450.500.00 %1307

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %0232
17.500.020.050.020.00 %0204
20.000.060.150.060.00 %0101
22.500.101.150.15-25.00 %1214
25.000.100.200.200.00 %0122
30.001.704.505.600.00 %01