Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 7.50 | 12.04 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 5.00 | 2.00 | 0.00 % | 0 | 8 |
| 35.00 | 0.05 | 0.90 | 0.60 | 0.00 % | 0 | 97 |
| 40.00 | 0.05 | 0.45 | 1.40 | 0.00 % | 0 | 265 |
| 45.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 20 |
| 50.00 | 0.90 | 1.20 | 0.90 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 3 |
| 17.50 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 49 |
| 20.00 | 2.60 | 4.30 | 2.60 | 0.00 % | 0 | 45 |
| 22.50 | 0.40 | 4.40 | 0.40 | 0.00 % | 0 | 10 |
| 25.00 | 0.59 | 4.50 | 0.59 | 0.00 % | 0 | 10 |
| 30.00 | 0.55 | 4.90 | 1.95 | 0.00 % | 0 | 10 |
| 35.00 | 3.30 | 7.50 | 5.09 | 3.88 % | 2 | 5 |
| 40.00 | 7.50 | 12.00 | 3.40 | 0.00 % | 0 | 5 |
| 45.00 | 12.50 | 17.40 | 7.40 | 0.00 % | 0 | 8 |
| 50.00 | 17.50 | 22.40 | 12.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
