ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COLL Collegium Pharmaceutical Inc

29.71
0.05 (0.17%)
Feb 18 2025 - Closed
Delayed by 15 minutes

COLL Feb 21 2025 25 Call

5.90 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date Feb 21 2025
Ask 5.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

COLL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.3014.400.000.00 %00
20.007.8011.900.000.00 %00
22.505.309.400.000.00 %00
25.002.505.605.900.00 %01
30.001.202.801.200.00 %012
35.000.400.350.400.00 %094
40.000.050.500.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.502.150.500.00 %04
30.000.502.650.500.00 %015
35.003.607.305.600.00 %010
40.008.1012.308.000.00 %00