Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

29.16

-0.59 (-1.98%)

Last Updated: 12:38:16

Delayed by 15 minutes

COLL Feb 21 2025 30 Put

View Full COLL Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Feb 21 2025
Ask	2.35	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

COLL Option Chain - Feb 21 2025

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	9.90	13.90	0.00	0.00 %	0	0
20.00	7.40	11.40	0.00	0.00 %	0	0
22.50	4.90	8.90	0.00	0.00 %	0	0
25.00	2.95	6.40	5.00	0.00 %	0	1
30.00	1.20	2.10	1.20	0.00 %	0	12
35.00	0.40	2.15	0.40	0.00 %	0	94
40.00	0.05	2.15	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.50	2.15	0.50	0.00 %	0	4
30.00	0.50	2.35	0.50	0.00 %	0	15
35.00	3.60	7.20	5.60	0.00 %	0	10
40.00	8.60	12.60	8.00	0.00 %	0	0

Bell Buckle (PK)

Greater Cannabis (PK)

TheGlobe com (PK)

CyberFuels (PK)

ERHC Energy (CE)

MineralRite (PK)

Super Micro Computer

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions