We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4,908 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.34 | Last Trade | 12/24/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.60 | 2.80 | 2.63 | 0.00 % | 0 | 1,343 |
| 3.50 | 2.20 | 2.35 | 2.30 | 0.00 % | 0 | 387 |
| 4.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 8,824 |
| 4.50 | 1.25 | 1.40 | 1.35 | 0.00 % | 0 | 477 |
| 5.00 | 0.85 | 1.00 | 0.84 | 12.00 % | 16 | 5,586 |
| 5.50 | 0.60 | 0.65 | 0.58 | -3.33 % | 5 | 1,653 |
| 7.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 7,790 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,908 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,829 |
| 10.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 16 | 36,488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 676 |
| 3.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 232 |
| 4.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 503 |
| 4.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 1,108 |
| 5.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 152 |
| 5.50 | 0.35 | 0.45 | 0.54 | 0.00 % | 0 | 200 |
| 7.00 | 1.30 | 2.25 | 1.50 | 0.00 % | 0 | 5 |
| 8.00 | 1.65 | 2.40 | 2.95 | 0.00 % | 0 | 100 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 4.60 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
