ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

13.00
0.78
(6.38%)
At close: February 25 4:00PM
12.87
-0.13
( -1.00% )
After Hours: 5:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.007.5011.800.009.650.000.00 %00-
4.006.5010.800.008.650.000.00 %00-
5.005.509.800.007.650.000.00 %00-
6.004.909.200.007.050.000.00 %00-
7.005.906.303.406.100.000.00 %04-
8.002.556.800.004.6750.000.00 %00-
9.001.605.900.003.750.000.00 %00-
10.000.705.001.702.850.000.00 %01-
11.000.504.600.002.550.000.00 %00-
12.000.054.002.162.0250.000.00 %5010:04:45
13.000.303.500.001.900.000.00 %00-
14.000.002.700.000.000.000.00 %00-
15.000.002.450.000.000.000.00 %00-
16.000.002.300.000.000.000.00 %00-
17.000.002.200.000.000.000.00 %00-
18.000.002.200.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
9.000.502.200.501.350.000.00 %02-
10.000.002.300.000.000.000.00 %00-
11.000.002.550.000.000.000.00 %00-
12.000.153.100.001.6250.000.00 %00-
13.000.653.500.002.0750.000.00 %00-
14.000.054.100.002.0750.000.00 %00-
15.000.554.800.002.6750.000.00 %00-
16.001.055.300.003.1750.000.00 %00-
17.001.956.200.004.0750.000.00 %00-
18.003.307.500.005.400.000.00 %00-
19.003.908.600.006.250.000.00 %00-
20.004.909.100.007.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
$ 0.80
(116.80%)
6.63M

Discussion

View Full Feed
hotmeat hotmeat 3 minutes ago
Im not advocating for or against an Uplist.

I was suggesting that those in a hurry to cash in should lobby MK to do same.

Its called SARCASM you plank.

If you actually took the time to read my post you wouldnt have penned that idiotic response.
RDGL
PirateHero59 PirateHero59 3 minutes ago
In the hearing for new FHFA director, shareholder friendly senators bring up the issues of HERA violation, illegal third amedment, and over due conservatorship that will shot the share price to sky.
FNMA
surfkast surfkast 3 minutes ago
Do you really believe what NoMo claimes to be a helipad on the property? Unmarked, trees obstructig the flight path and a school across the street? Is that why you are using personal attacks? Prove it is a helipad as the compelling evidence is that it is not.
HMBL
hankmanhub hankmanhub 3 minutes ago
I am reading it from my real time graph. so I guess I am not seeing stuff after 4PM? Also my 56K graph line is probably a composite of the 40K plus a group of the smaller trades seen om iHub as separate trades.
NWBO
I-Glow I-Glow 3 minutes ago
So you don't believe in the research and DD that expose the Sharp scams. You have your pumping blinders on and ignore the facts.
Drugdoctor
Thursday, 02/13/2020 8:40:40 PM

I think STARSONA is very nice! Very Cool!

Drugdoctor
Friday, 06/12/2020 3:22:
FORW
Number sleven Number sleven 4 minutes ago
Nuke, This hearing would be an opportunity for Hikma to narrow the scope of our patent protection. I assume that they don't think they can.
Sleven,
AMRN
Chartmaster Chartmaster 4 minutes ago
Peeps get their doge divvy checks already here? Lol!
TPTW
exisnet exisnet 4 minutes ago
D dropped today
https://investorshub.advfn.com/uimage/uploads/2025/2/25/synlnblthDrop.jpg
BLTHD
Ronin Ronin 4 minutes ago
AF-FU is played out. No more fools to buy pumper flipper shares. Everyone knows not to touch it until it begins to rise past 3s. Better chance it goes to 2s when volume dries up for two weeks in a row
AFFU
hedge_fun hedge_fun 5 minutes ago
Yeah, but that’s unaudited…….lol!!!!!

Most folks would just say CONGRATS longs.
SMCI
Elonlies Elonlies 6 minutes ago
I agree with you.
RDGL
 just Scottie just Scottie 6 minutes ago
Be happier to see 002
FBEC
royaltyfree royaltyfree 6 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/419067/content
MKGP
SLC-JD SLC-JD 7 minutes ago
The silence is deafening.

alternately:

In the absence of a narrative, one will be provided for you.

With tinfoil hat securely in place, I'm beginning to wonder if the absence of updates is intentional. Is it possible that there are discussions with a pot
SHMN
spdpro spdpro 7 minutes ago
17:18 Out svix 125 @ 24.88 >
not happy with my limit buy placement in AM " too early"
reload larger again in morning at better level OR wait till nvda earnings
> bird in hand play all that matters
surfkast surfkast 8 minutes ago
Because he sucks as a pumper and people are catching on to his lies and distortions?
HMBL
WhAtEvA1 WhAtEvA1 9 minutes ago
Well said but the dude is not "innocent" as one might think. He's simply telegraphing to his group. They come a dime a dozen in the market.
RDGL
hankmanhub hankmanhub 9 minutes ago
Thanks, I see it now.
NWBO
DimesForShares DimesForShares 9 minutes ago
For a while I had the impression that Thompson decided to embark on a PR campaign to promote interest before he released big news.

Then...the ball gets fumbled just before we reached mid-field.  Suddenly the PRs drop off and turn to laboratory distractions.

To the best
KBLB
janice shell janice shell 9 minutes ago
I suggest you read some off this guy's posts:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175857671

Because he's German. He doesn't think much of Merz, or of many other German politicians.
hap0206 hap0206 10 minutes ago
Apparently w/o the USA it has the deterrence of squabbling third world countries -- Trump does not to fill up another 1000 acres of cemetery with americans once again -- hope they get their act together
JoshTaeger JoshTaeger 10 minutes ago
It's entertaining to see DJT, RUM, and TrumpCoin continue to drift downward and reflect what their actual financial future holds.

The future for DJT is not bright.
DJT
TenKay TenKay 11 minutes ago
Nothing counts…it’s all a mirage…
HMBL

Your Recent History

Delayed Upgrade Clock