We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 188 | Day's Range | 4.00 - 4.93 |
| Open | 4.00 | Prev Close | 5.90 | Last Trade | 7/03/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 6.50 | 7.40 | 9.30 | 0.00 % | 0 | 8 |
| 42.00 | 6.40 | 6.70 | 7.60 | 0.00 % | 0 | 38 |
| 43.00 | 5.80 | 6.10 | 5.90 | -12.46 % | 21 | 14 |
| 44.00 | 4.70 | 5.60 | 6.80 | 0.00 % | 0 | 19 |
| 45.00 | 4.70 | 5.00 | 4.93 | -16.44 % | 12 | 188 |
| 46.00 | 4.20 | 4.50 | 4.40 | -24.14 % | 11 | 314 |
| 47.00 | 3.80 | 4.10 | 4.20 | -10.45 % | 31 | 87 |
| 48.00 | 3.40 | 3.80 | 3.30 | -26.67 % | 43 | 70 |
| 49.00 | 3.00 | 3.30 | 3.30 | -15.38 % | 7 | 62 |
| 50.00 | 2.40 | 3.00 | 2.96 | -26.00 % | 36 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.70 | 1.90 | 1.85 | 22.52 % | 2 | 18 |
| 42.00 | 1.35 | 2.25 | 2.05 | 0.00 % | 0 | 47 |
| 43.00 | 2.40 | 2.60 | 2.50 | 5.49 % | 7 | 280 |
| 44.00 | 2.85 | 3.10 | 3.40 | 38.78 % | 11 | 59 |
| 45.00 | 3.30 | 4.00 | 3.50 | 11.11 % | 13 | 253 |
| 46.00 | 3.70 | 4.90 | 3.95 | 14.49 % | 16 | 125 |
| 47.00 | 3.80 | 4.60 | 4.20 | 0.00 % | 0 | 25 |
| 48.00 | 4.90 | 5.20 | 4.30 | 0.00 % | 0 | 30 |
| 49.00 | 5.00 | 6.10 | 5.58 | 0.00 % | 0 | 16 |
| 50.00 | 6.10 | 6.60 | 7.20 | 19.01 % | 1 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
